Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0046,5947,1146,4446,811.734.100
2008-04-1500:00:0047,0047,4646,8247,182.287.600
2008-04-1600:00:0047,2547,3646,8547,223.126.500
2008-04-1700:00:0047,0047,5047,0047,152.298.100
2008-04-1800:00:0048,1048,1047,3847,722.013.000
2008-04-2100:00:0047,3747,6147,2147,551.061.900
2008-04-2200:00:0047,4347,4346,7947,001.487.200
2008-04-2300:00:0047,2947,4747,0147,351.464.200
2008-04-2400:00:0047,4647,5446,5847,071.540.000
2008-04-2500:00:0047,2047,2046,4346,751.236.000
2008-04-2800:00:0046,9247,3046,8046,87954.500
2008-04-2900:00:0047,0447,2746,7446,981.466.800
2008-04-3000:00:0047,1047,6547,0347,031.608.500
2008-05-0100:00:0047,4947,8347,4047,822.200.500
2008-05-0200:00:0048,0048,2547,3047,461.470.200
2008-05-0500:00:0047,4947,6747,1547,611.456.100
2008-05-0600:00:0047,5047,8447,2047,661.850.100
2008-05-0700:00:0047,5347,7046,9747,041.739.300
2008-05-0800:00:0047,3847,6047,0447,552.438.400
2008-05-0900:00:0047,2347,9047,0147,731.710.600
2008-05-1200:00:0047,9448,5847,7448,581.949.000
2008-05-1300:00:0048,5648,5848,1148,261.674.600
2008-05-1400:00:0048,3848,7548,1048,601.174.300
2008-05-1500:00:0048,6048,7548,2248,502.697.500
2008-05-1600:00:0048,5548,7948,2248,661.436.700
2008-05-1900:00:0048,6948,8348,2248,371.754.700
2008-05-2000:00:0048,1148,3947,7548,272.032.800
2008-05-2100:00:0047,4248,4747,0447,583.465.100
2008-05-2200:00:0047,5547,6047,0247,192.334.600
2008-05-2300:00:0047,0647,1846,3846,552.636.000
2008-05-2700:00:0046,3647,0346,3546,851.974.800
2008-05-2800:00:0047,0447,6346,8147,552.794.900
2008-05-2900:00:0048,4549,2947,6449,253.774.600
2008-05-3000:00:0049,4550,0949,1549,914.313.600
2008-06-0200:00:0049,6849,9048,7049,703.656.500
2008-06-0300:00:0049,7449,9949,5349,753.537.000
2008-06-0400:00:0049,7550,1449,6750,064.140.200
2008-06-0500:00:0050,1450,3749,7850,373.300.200
2008-06-0600:00:0049,8950,1649,4249,703.596.100
2008-06-0900:00:0049,7750,2849,5050,093.668.000
2008-06-1000:00:0049,8350,5449,5950,432.454.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters