Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0045,1645,3844,6045,221.534.100
2007-08-2400:00:0045,7146,2144,5245,431.990.500
2007-08-2700:00:0045,3745,8445,0645,541.212.400
2007-08-2800:00:0045,4345,4744,2544,271.403.300
2007-08-2900:00:0044,5044,8444,0944,831.897.700
2007-08-3000:00:0044,4644,9044,3744,791.292.300
2007-08-3100:00:0045,0445,4444,8345,091.287.600
2007-09-0400:00:0045,0545,4644,8345,461.177.100
2007-09-0500:00:0045,0645,2644,9045,082.869.100
2007-09-0600:00:0044,8445,6244,8445,551.444.900
2007-09-0700:00:0045,0945,4444,7244,862.234.900
2007-09-1000:00:0045,0045,3844,9545,081.379.500
2007-09-1100:00:0045,3045,7945,2045,761.109.700
2007-09-1200:00:0045,5146,1145,4745,971.462.500
2007-09-1300:00:0046,2146,4746,0746,331.482.500
2007-09-1400:00:0046,0246,4045,9346,121.197.900
2007-09-1700:00:0045,9246,1945,8345,87922.500
2007-09-1800:00:0045,9246,4545,7646,401.643.100
2007-09-1900:00:0046,3046,4845,8246,382.276.300
2007-09-2000:00:0046,1746,4145,5645,642.194.200
2007-09-2100:00:0046,2046,2445,2745,602.821.300
2007-09-2400:00:0045,4245,8245,2545,631.087.200
2007-09-2500:00:0045,5046,0745,4046,011.853.500
2007-09-2600:00:0046,1446,2445,7846,071.778.800
2007-09-2700:00:0046,1246,2945,8146,261.010.900
2007-09-2800:00:0046,1446,2545,7246,201.216.200
2007-10-0100:00:0046,1846,6446,0346,591.608.900
2007-10-0200:00:0046,5446,7046,1446,231.740.000
2007-10-0300:00:0046,1046,4845,7645,981.237.700
2007-10-0400:00:0046,0846,1545,6946,082.438.100
2007-10-0500:00:0046,2046,3945,8546,121.215.200
2007-10-0800:00:0046,1046,1745,5545,80997.000
2007-10-0900:00:0045,8246,0245,6345,961.897.700
2007-10-1000:00:0045,9646,0645,6545,87789.600
2007-10-1100:00:0045,9146,4045,5145,751.576.300
2007-10-1200:00:0045,7146,0245,7145,86997.900
2007-10-1500:00:0045,8646,0245,6245,791.454.400
2007-10-1600:00:0045,8345,9045,5445,721.159.300
2007-10-1700:00:0045,9746,5645,7446,353.056.800
2007-10-1800:00:0046,3446,6746,0746,071.430.800
2007-10-1900:00:0046,1946,5245,7646,002.918.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters