(Login BolsaPT & Canal Forex) |
|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HNZ de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-11-28 | 00:00:00 | 37,96 | 38,84 | 37,64 | 38,84 | 1.748.800 | | 2008-12-01 | 00:00:00 | 37,92 | 38,22 | 36,54 | 36,66 | 3.074.100 | | 2008-12-02 | 00:00:00 | 37,26 | 37,76 | 36,54 | 37,41 | 3.624.200 | | 2008-12-03 | 00:00:00 | 36,80 | 37,74 | 36,70 | 37,65 | 3.340.700 | | 2008-12-04 | 00:00:00 | 37,36 | 38,01 | 36,19 | 36,76 | 3.516.200 | | 2008-12-05 | 00:00:00 | 36,27 | 36,82 | 35,26 | 36,49 | 6.430.800 | | 2008-12-08 | 00:00:00 | 37,28 | 37,54 | 36,00 | 36,88 | 3.815.800 | | 2008-12-09 | 00:00:00 | 36,61 | 36,80 | 35,70 | 35,80 | 3.327.000 | | 2008-12-10 | 00:00:00 | 36,17 | 37,04 | 35,90 | 36,61 | 2.723.500 | | 2008-12-11 | 00:00:00 | 36,23 | 37,35 | 35,98 | 36,14 | 2.994.300 | | 2008-12-12 | 00:00:00 | 35,85 | 36,98 | 35,56 | 36,91 | 2.688.800 | | 2008-12-15 | 00:00:00 | 36,79 | 37,24 | 36,10 | 36,56 | 2.432.600 | | 2008-12-16 | 00:00:00 | 36,75 | 38,67 | 36,57 | 38,53 | 3.513.900 | | 2008-12-17 | 00:00:00 | 38,29 | 39,93 | 38,04 | 39,28 | 4.706.600 | | 2008-12-18 | 00:00:00 | 39,24 | 39,48 | 37,97 | 38,25 | 3.488.000 | | 2008-12-19 | 00:00:00 | 38,13 | 39,06 | 37,13 | 37,25 | 5.476.900 | | 2008-12-22 | 00:00:00 | 37,57 | 37,69 | 37,03 | 37,57 | 2.107.300 | | 2008-12-23 | 00:00:00 | 37,75 | 38,00 | 36,82 | 36,98 | 2.099.000 | | 2008-12-24 | 00:00:00 | 37,09 | 37,43 | 36,97 | 37,34 | 654.900 | | 2008-12-26 | 00:00:00 | 37,55 | 37,55 | 37,10 | 37,32 | 749.100 | | 2008-12-29 | 00:00:00 | 37,26 | 37,70 | 36,78 | 37,14 | 1.683.500 | | 2008-12-30 | 00:00:00 | 37,47 | 37,98 | 37,36 | 37,98 | 1.681.200 | | 2008-12-31 | 00:00:00 | 38,13 | 38,21 | 37,40 | 37,60 | 3.275.100 | | 2009-01-02 | 00:00:00 | 37,78 | 39,14 | 37,36 | 38,93 | 2.368.900 | | 2009-01-05 | 00:00:00 | 38,68 | 38,97 | 38,42 | 38,78 | 1.521.500 | | 2009-01-06 | 00:00:00 | 39,05 | 39,20 | 37,76 | 38,27 | 2.759.800 | | 2009-01-07 | 00:00:00 | 37,83 | 38,04 | 37,16 | 37,37 | 3.177.500 | | 2009-01-08 | 00:00:00 | 37,29 | 37,35 | 36,46 | 36,68 | 4.173.300 | | 2009-01-09 | 00:00:00 | 36,69 | 36,98 | 36,10 | 36,33 | 3.380.200 | | 2009-01-12 | 00:00:00 | 36,54 | 36,58 | 36,01 | 36,10 | 4.041.400 | | 2009-01-13 | 00:00:00 | 35,92 | 36,55 | 35,90 | 36,40 | 3.313.000 | | 2009-01-14 | 00:00:00 | 35,67 | 35,81 | 34,62 | 35,14 | 4.476.800 | | 2009-01-15 | 00:00:00 | 35,00 | 35,19 | 34,52 | 35,17 | 2.768.500 | | 2009-01-16 | 00:00:00 | 35,59 | 36,25 | 35,46 | 36,08 | 3.002.500 | | 2009-01-20 | 00:00:00 | 36,08 | 36,53 | 35,40 | 35,47 | 3.067.000 | | 2009-01-21 | 00:00:00 | 35,63 | 36,39 | 35,10 | 36,29 | 2.658.400 | | 2009-01-22 | 00:00:00 | 35,74 | 36,24 | 35,33 | 36,08 | 2.403.700 | | 2009-01-23 | 00:00:00 | 35,53 | 35,57 | 34,87 | 35,06 | 3.087.500 | | 2009-01-26 | 00:00:00 | 36,24 | 36,57 | 35,78 | 36,10 | 4.068.800 | | 2009-01-27 | 00:00:00 | 36,28 | 36,98 | 36,10 | 36,82 | 2.893.600 | | 2009-01-28 | 00:00:00 | 37,35 | 37,37 | 36,74 | 36,95 | 2.468.700 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
