Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0041,2941,7741,1141,411.681.800
2006-05-1700:00:0041,3041,4141,0041,031.753.900
2006-05-1800:00:0040,2441,4540,2440,991.615.500
2006-05-1900:00:0040,5141,4840,0441,454.303.600
2006-05-2200:00:0041,4641,7940,3540,932.983.900
2006-05-2300:00:0041,7543,6541,7542,987.652.200
2006-05-2400:00:0042,5142,8542,1442,613.486.000
2006-05-2500:00:0042,9642,9642,4242,813.818.600
2006-05-2600:00:0042,9742,9742,6642,901.340.600
2006-05-3000:00:0042,7042,9042,1942,191.657.400
2006-05-3100:00:0042,0842,5041,6642,353.278.000
2006-06-0100:00:0043,1544,1542,1342,386.158.900
2006-06-0200:00:0042,3842,8342,2042,704.200.500
2006-06-0500:00:0042,7643,4542,3942,492.909.700
2006-06-0600:00:0042,4042,5241,7741,993.459.600
2006-06-0700:00:0042,0842,4741,8742,033.763.600
2006-06-0800:00:0041,8641,8640,6540,764.137.500
2006-06-0900:00:0040,7641,3740,4540,962.211.200
2006-06-1200:00:0041,1541,3640,7040,751.661.700
2006-06-1300:00:0040,8340,8339,9040,184.197.900
2006-06-1400:00:0040,0340,1239,6240,003.521.200
2006-06-1500:00:0040,0840,6839,9840,582.791.300
2006-06-1600:00:0040,4441,2640,4341,092.677.400
2006-06-1900:00:0041,2441,6240,8341,102.963.900
2006-06-2000:00:0041,0841,7341,0841,392.424.100
2006-06-2100:00:0040,9941,1240,4740,772.111.800
2006-06-2200:00:0040,3040,4140,0340,282.283.700
2006-06-2300:00:0040,1840,3039,9139,941.996.000
2006-06-2600:00:0039,9440,1139,8340,052.590.200
2006-06-2700:00:0040,2940,3540,0940,103.721.300
2006-06-2800:00:0040,1940,2539,9540,172.243.000
2006-06-2900:00:0040,3540,9740,3540,924.324.000
2006-06-3000:00:0041,0041,4740,9641,222.475.000
2006-07-0300:00:0041,4741,4941,0541,42980.300
2006-07-0500:00:0041,6041,9941,4741,832.765.200
2006-07-0600:00:0041,8142,1941,5541,761.730.500
2006-07-0700:00:0041,6041,9641,4041,461.804.500
2006-07-1000:00:0041,4742,0041,2941,612.351.600
2006-07-1100:00:0041,7042,7641,6542,374.152.700
2006-07-1200:00:0042,3743,0542,2342,563.254.000
2006-07-1300:00:0042,0042,5041,3241,583.377.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters