Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0045,6045,6045,0545,361.572.400
2007-01-0500:00:0045,3645,3645,0345,231.121.400
2007-01-0800:00:0045,1445,5344,9045,461.558.000
2007-01-0900:00:0045,4645,8445,0045,751.755.500
2007-01-1000:00:0045,5046,2545,3846,053.565.500
2007-01-1100:00:0046,1546,3946,0846,221.490.600
2007-01-1200:00:0046,2246,3146,0246,061.217.000
2007-01-1600:00:0046,0046,5445,8646,521.504.700
2007-01-1700:00:0046,4146,5746,2546,551.168.700
2007-01-1800:00:0046,4746,8546,3046,652.329.500
2007-01-1900:00:0046,8046,8446,3646,741.376.900
2007-01-2200:00:0046,7547,0446,5846,812.054.000
2007-01-2300:00:0046,8347,0046,6446,911.118.800
2007-01-2400:00:0046,8246,9146,4646,841.705.900
2007-01-2500:00:0046,7646,7946,3446,431.461.800
2007-01-2600:00:0046,4246,7046,2346,391.324.100
2007-01-2900:00:0046,3946,8246,3546,611.051.400
2007-01-3000:00:0046,7146,8046,5246,75879.700
2007-01-3100:00:0046,7547,1646,5647,121.187.600
2007-02-0100:00:0047,2147,3246,9447,081.208.200
2007-02-0200:00:0047,1047,1246,9146,93670.700
2007-02-0500:00:0046,9046,9046,6046,75963.500
2007-02-0600:00:0046,8546,9546,6146,74971.700
2007-02-0700:00:0046,7746,8846,5846,69960.900
2007-02-0800:00:0046,6546,8346,1246,731.026.200
2007-02-0900:00:0046,8046,8946,5446,66687.900
2007-02-1200:00:0046,7746,8546,3746,391.024.700
2007-02-1300:00:0046,5046,6046,3746,591.021.700
2007-02-1400:00:0046,6147,2846,4946,921.326.700
2007-02-1500:00:0046,9247,4146,9047,28862.100
2007-02-1600:00:0047,0847,3746,9047,051.132.500
2007-02-2000:00:0047,2447,9547,1047,69948.700
2007-02-2100:00:0047,5047,9047,4247,631.746.900
2007-02-2200:00:0047,7347,8947,3847,561.103.700
2007-02-2300:00:0047,8347,8346,9747,211.339.800
2007-02-2600:00:0047,2147,3346,7647,012.430.900
2007-02-2700:00:0047,0247,1545,5145,862.392.400
2007-02-2800:00:0045,5946,3845,5745,832.436.500
2007-03-0100:00:0045,8746,1745,1645,672.050.300
2007-03-0200:00:0045,6745,8745,1545,221.775.200
2007-03-0500:00:0045,2045,7945,1245,281.796.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters