Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0046,2446,5045,9145,911.574.700
2007-12-1800:00:0046,1546,4745,9046,251.359.000
2007-12-1900:00:0046,3346,4445,7246,261.574.600
2007-12-2000:00:0046,5046,6045,9746,191.256.000
2007-12-2100:00:0046,6447,2446,3847,132.439.900
2007-12-2400:00:0046,8347,4546,8347,24411.900
2007-12-2600:00:0047,0547,3046,7346,94855.600
2007-12-2700:00:0046,9147,0646,5046,721.389.000
2007-12-2800:00:0047,1147,2246,7846,87981.800
2007-12-3100:00:0046,6246,9546,4646,681.013.800
2008-01-0200:00:0046,5046,6045,4245,522.765.400
2008-01-0300:00:0045,5345,8445,3445,481.389.300
2008-01-0400:00:0045,1945,7445,0145,182.320.100
2008-01-0700:00:0045,5146,2245,5046,102.728.200
2008-01-0800:00:0046,2446,8746,0046,002.492.600
2008-01-0900:00:0046,0846,2645,7046,203.447.700
2008-01-1000:00:0045,9447,2145,7746,982.787.900
2008-01-1100:00:0046,4646,8846,1546,402.078.200
2008-01-1400:00:0046,6846,8446,0046,161.586.000
2008-01-1500:00:0045,6745,9444,5245,282.323.600
2008-01-1600:00:0044,9945,5544,9945,112.108.100
2008-01-1700:00:0045,1545,3444,4244,472.494.100
2008-01-1800:00:0044,7545,0643,3043,564.139.800
2008-01-2200:00:0041,3743,5541,3743,013.616.700
2008-01-2300:00:0041,8443,6341,8443,594.374.500
2008-01-2400:00:0043,7043,7743,0143,302.881.300
2008-01-2500:00:0043,3643,4242,7442,932.478.100
2008-01-2800:00:0043,0043,6842,9543,682.735.900
2008-01-2900:00:0044,0744,0743,1143,302.015.300
2008-01-3000:00:0043,6043,6842,7242,862.393.100
2008-01-3100:00:0042,3642,9242,0642,582.980.700
2008-02-0100:00:0042,5943,3342,5943,042.779.400
2008-02-0400:00:0042,9143,1042,7143,051.678.800
2008-02-0500:00:0042,8342,9141,8941,912.703.400
2008-02-0600:00:0042,2942,3041,8741,901.340.000
2008-02-0700:00:0041,6042,3041,6042,091.610.400
2008-02-0800:00:0041,8542,3141,7042,142.656.700
2008-02-1100:00:0042,2342,7742,1442,591.900.700
2008-02-1200:00:0042,9343,1742,6342,921.678.000
2008-02-1300:00:0043,3543,4542,7843,101.699.800
2008-02-1400:00:0043,1443,3042,7142,891.827.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters