Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0046,1946,5245,7646,002.918.600
2007-10-2200:00:0045,8246,4245,7446,372.086.400
2007-10-2300:00:0046,4746,5045,9046,101.688.700
2007-10-2400:00:0046,2046,5145,9146,362.052.900
2007-10-2500:00:0046,5146,9746,1946,721.764.000
2007-10-2600:00:0047,0047,0746,5347,011.310.200
2007-10-2900:00:0047,0147,0146,6646,891.269.100
2007-10-3000:00:0046,8247,1846,5646,65927.300
2007-10-3100:00:0046,7746,9546,2546,782.072.200
2007-11-0100:00:0046,4346,5645,4945,612.093.400
2007-11-0200:00:0045,7145,8545,1645,621.982.600
2007-11-0500:00:0045,5445,8945,2745,431.651.000
2007-11-0600:00:0045,3945,6445,0545,241.241.100
2007-11-0700:00:0044,8145,3044,7044,741.830.300
2007-11-0800:00:0044,7845,4744,5345,362.260.200
2007-11-0900:00:0044,9846,0744,9545,442.837.300
2007-11-1200:00:0045,4545,7845,1845,312.171.700
2007-11-1300:00:0045,5945,9145,3645,841.875.800
2007-11-1400:00:0046,0346,1845,6745,821.436.900
2007-11-1500:00:0045,7346,1645,3245,471.458.100
2007-11-1600:00:0045,9946,0045,2045,641.614.800
2007-11-1900:00:0045,2645,3844,8645,002.209.300
2007-11-2000:00:0045,1645,8444,9545,642.092.100
2007-11-2100:00:0045,5145,6944,9544,951.796.000
2007-11-2300:00:0045,1645,7344,9945,73811.600
2007-11-2600:00:0045,8245,8245,2245,222.260.500
2007-11-2700:00:0045,2046,2545,2046,082.086.900
2007-11-2800:00:0046,0847,1945,9447,192.630.400
2007-11-2900:00:0047,8547,8546,6047,542.933.000
2007-11-3000:00:0047,6047,9246,9647,302.862.300
2007-12-0300:00:0047,4547,4546,8246,942.868.300
2007-12-0400:00:0046,5747,3746,5747,051.631.000
2007-12-0500:00:0047,3947,7047,0747,701.982.100
2007-12-0600:00:0047,8848,3447,4148,333.042.600
2007-12-0700:00:0048,3248,6247,6247,672.116.200
2007-12-1000:00:0048,0548,6947,7948,621.908.800
2007-12-1100:00:0048,6048,7547,4847,511.966.400
2007-12-1200:00:0048,4548,5746,8747,322.814.300
2007-12-1300:00:0047,2547,3546,7647,062.021.600
2007-12-1400:00:0046,9947,0046,2446,301.515.600
2007-12-1700:00:0046,2446,5045,9145,911.574.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters