(Login BolsaPT & Canal Forex) |
|
H.J. Heinz Compan - [Ticker: HNZ] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HNZ de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-10-19 | 00:00:00 | 46,19 | 46,52 | 45,76 | 46,00 | 2.918.600 | 2007-10-22 | 00:00:00 | 45,82 | 46,42 | 45,74 | 46,37 | 2.086.400 | 2007-10-23 | 00:00:00 | 46,47 | 46,50 | 45,90 | 46,10 | 1.688.700 | 2007-10-24 | 00:00:00 | 46,20 | 46,51 | 45,91 | 46,36 | 2.052.900 | 2007-10-25 | 00:00:00 | 46,51 | 46,97 | 46,19 | 46,72 | 1.764.000 | 2007-10-26 | 00:00:00 | 47,00 | 47,07 | 46,53 | 47,01 | 1.310.200 | 2007-10-29 | 00:00:00 | 47,01 | 47,01 | 46,66 | 46,89 | 1.269.100 | 2007-10-30 | 00:00:00 | 46,82 | 47,18 | 46,56 | 46,65 | 927.300 | 2007-10-31 | 00:00:00 | 46,77 | 46,95 | 46,25 | 46,78 | 2.072.200 | 2007-11-01 | 00:00:00 | 46,43 | 46,56 | 45,49 | 45,61 | 2.093.400 | 2007-11-02 | 00:00:00 | 45,71 | 45,85 | 45,16 | 45,62 | 1.982.600 | 2007-11-05 | 00:00:00 | 45,54 | 45,89 | 45,27 | 45,43 | 1.651.000 | 2007-11-06 | 00:00:00 | 45,39 | 45,64 | 45,05 | 45,24 | 1.241.100 | 2007-11-07 | 00:00:00 | 44,81 | 45,30 | 44,70 | 44,74 | 1.830.300 | 2007-11-08 | 00:00:00 | 44,78 | 45,47 | 44,53 | 45,36 | 2.260.200 | 2007-11-09 | 00:00:00 | 44,98 | 46,07 | 44,95 | 45,44 | 2.837.300 | 2007-11-12 | 00:00:00 | 45,45 | 45,78 | 45,18 | 45,31 | 2.171.700 | 2007-11-13 | 00:00:00 | 45,59 | 45,91 | 45,36 | 45,84 | 1.875.800 | 2007-11-14 | 00:00:00 | 46,03 | 46,18 | 45,67 | 45,82 | 1.436.900 | 2007-11-15 | 00:00:00 | 45,73 | 46,16 | 45,32 | 45,47 | 1.458.100 | 2007-11-16 | 00:00:00 | 45,99 | 46,00 | 45,20 | 45,64 | 1.614.800 | 2007-11-19 | 00:00:00 | 45,26 | 45,38 | 44,86 | 45,00 | 2.209.300 | 2007-11-20 | 00:00:00 | 45,16 | 45,84 | 44,95 | 45,64 | 2.092.100 | 2007-11-21 | 00:00:00 | 45,51 | 45,69 | 44,95 | 44,95 | 1.796.000 | 2007-11-23 | 00:00:00 | 45,16 | 45,73 | 44,99 | 45,73 | 811.600 | 2007-11-26 | 00:00:00 | 45,82 | 45,82 | 45,22 | 45,22 | 2.260.500 | 2007-11-27 | 00:00:00 | 45,20 | 46,25 | 45,20 | 46,08 | 2.086.900 | 2007-11-28 | 00:00:00 | 46,08 | 47,19 | 45,94 | 47,19 | 2.630.400 | 2007-11-29 | 00:00:00 | 47,85 | 47,85 | 46,60 | 47,54 | 2.933.000 | 2007-11-30 | 00:00:00 | 47,60 | 47,92 | 46,96 | 47,30 | 2.862.300 | 2007-12-03 | 00:00:00 | 47,45 | 47,45 | 46,82 | 46,94 | 2.868.300 | 2007-12-04 | 00:00:00 | 46,57 | 47,37 | 46,57 | 47,05 | 1.631.000 | 2007-12-05 | 00:00:00 | 47,39 | 47,70 | 47,07 | 47,70 | 1.982.100 | 2007-12-06 | 00:00:00 | 47,88 | 48,34 | 47,41 | 48,33 | 3.042.600 | 2007-12-07 | 00:00:00 | 48,32 | 48,62 | 47,62 | 47,67 | 2.116.200 | 2007-12-10 | 00:00:00 | 48,05 | 48,69 | 47,79 | 48,62 | 1.908.800 | 2007-12-11 | 00:00:00 | 48,60 | 48,75 | 47,48 | 47,51 | 1.966.400 | 2007-12-12 | 00:00:00 | 48,45 | 48,57 | 46,87 | 47,32 | 2.814.300 | 2007-12-13 | 00:00:00 | 47,25 | 47,35 | 46,76 | 47,06 | 2.021.600 | 2007-12-14 | 00:00:00 | 46,99 | 47,00 | 46,24 | 46,30 | 1.515.600 | 2007-12-17 | 00:00:00 | 46,24 | 46,50 | 45,91 | 45,91 | 1.574.700 | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|