Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0043,1443,3042,7142,891.827.400
2008-02-1500:00:0043,7245,1743,6745,125.631.800
2008-02-1900:00:0045,5445,6845,1445,242.255.700
2008-02-2000:00:0044,9445,5344,8445,421.765.400
2008-02-2100:00:0045,5245,6944,5544,822.759.600
2008-02-2200:00:0044,9545,3044,6145,291.942.200
2008-02-2500:00:0045,4945,9845,3145,982.384.200
2008-02-2600:00:0044,0046,2044,0045,602.341.600
2008-02-2700:00:0045,6445,9345,1945,292.374.500
2008-02-2800:00:0044,9145,2744,7744,861.949.600
2008-02-2900:00:0044,4644,9943,9044,112.913.400
2008-03-0300:00:0044,1144,1143,4843,873.001.400
2008-03-0400:00:0043,6044,0843,6043,792.746.800
2008-03-0500:00:0043,8144,2343,6844,092.337.400
2008-03-0600:00:0043,9944,1843,7743,852.481.500
2008-03-0700:00:0043,5944,2143,5343,852.860.200
2008-03-1000:00:0043,8144,6743,8144,372.859.900
2008-03-1100:00:0044,6745,2044,2845,202.801.600
2008-03-1200:00:0045,3345,9045,2845,742.967.100
2008-03-1300:00:0045,2045,8644,9645,713.232.100
2008-03-1400:00:0045,9546,0044,7345,093.733.400
2008-03-1700:00:0044,1244,8943,7944,432.879.400
2008-03-1800:00:0044,8245,3444,5445,342.485.400
2008-03-1900:00:0045,7945,8144,5944,662.569.600
2008-03-2000:00:0044,0245,4344,0245,152.815.900
2008-03-2400:00:0045,2445,4644,9045,321.737.500
2008-03-2500:00:0045,4545,7145,1545,661.554.500
2008-03-2600:00:0045,3046,0045,2545,852.128.000
2008-03-2700:00:0045,8646,3445,7446,102.742.500
2008-03-2800:00:0046,8347,2546,7646,892.865.700
2008-03-3100:00:0046,7847,0446,4246,973.036.000
2008-04-0100:00:0047,1447,6847,1447,643.563.100
2008-04-0200:00:0047,7547,9847,4547,753.124.600
2008-04-0300:00:0047,5647,5846,9647,421.668.500
2008-04-0400:00:0047,4248,1747,1748,102.542.800
2008-04-0700:00:0048,2048,2547,3047,302.472.800
2008-04-0800:00:0047,2447,3746,4946,593.045.600
2008-04-0900:00:0046,8846,9046,5746,811.595.600
2008-04-1000:00:0046,6147,2246,4346,812.821.200
2008-04-1100:00:0046,7947,1146,5946,702.113.300
2008-04-1400:00:0046,5947,1146,4446,811.734.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters