Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
H.J. Heinz Compan - [Ticker: HNZ]Gráfico H.J. Heinz Compan  Notícias H.J. Heinz Compan  Download de Históricos Metastock H.J. Heinz Compan e Outros  Análise Técnica H.J. Heinz Compan  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HNZ de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0047,5647,5646,3046,622.424.200
2007-05-0200:00:0046,4246,9346,4246,611.625.000
2007-05-0300:00:0046,8046,8745,8946,382.007.400
2007-05-0400:00:0046,6446,6546,0946,171.689.600
2007-05-0700:00:0046,2846,7146,2846,701.419.700
2007-05-0800:00:0046,6646,8846,4046,722.186.000
2007-05-0900:00:0046,5046,9546,3846,671.465.000
2007-05-1000:00:0046,4046,6045,7545,761.646.800
2007-05-1100:00:0045,7045,9545,5845,771.882.000
2007-05-1400:00:0045,9046,1445,6845,791.256.300
2007-05-1500:00:0045,7946,3145,6645,911.576.900
2007-05-1600:00:0045,7546,3345,7546,251.589.600
2007-05-1700:00:0046,2646,4446,1546,351.622.700
2007-05-1800:00:0046,3646,6446,2746,481.667.300
2007-05-2100:00:0046,5447,3446,5047,042.380.200
2007-05-2200:00:0047,0447,2046,3546,441.655.800
2007-05-2300:00:0046,3446,8046,1946,381.635.500
2007-05-2400:00:0047,2647,4546,6546,682.441.700
2007-05-2500:00:0046,9147,2046,8546,911.884.700
2007-05-2900:00:0046,8347,3546,8347,181.539.900
2007-05-3000:00:0047,1347,5647,0147,562.246.800
2007-05-3100:00:0047,9048,0747,2447,582.326.300
2007-06-0100:00:0047,4448,5047,4448,101.842.100
2007-06-0400:00:0048,1048,2547,7948,111.570.100
2007-06-0500:00:0047,8948,0247,5347,601.406.700
2007-06-0600:00:0047,5147,6047,0047,181.175.500
2007-06-0700:00:0046,9547,1446,1846,251.614.700
2007-06-0800:00:0046,2546,5845,9646,581.198.500
2007-06-1100:00:0046,4846,6546,3046,501.015.000
2007-06-1200:00:0046,2546,6546,0246,052.079.600
2007-06-1300:00:0046,3746,8646,2146,861.539.900
2007-06-1400:00:0046,8647,1246,6247,071.339.500
2007-06-1500:00:0047,6147,8547,3047,331.719.500
2007-06-1800:00:0047,3447,4547,1047,10819.400
2007-06-1900:00:0046,9847,0446,5946,751.047.300
2007-06-2000:00:0046,8247,0045,9545,951.614.400
2007-06-2100:00:0045,5846,6245,4446,612.276.900
2007-06-2200:00:0046,6147,4046,2146,682.812.000
2007-06-2500:00:0046,6947,3346,6246,791.946.300
2007-06-2600:00:0046,7947,2146,6146,651.973.100
2007-06-2700:00:0046,2747,2646,2747,191.477.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters