Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:004,034,373,974,351.929.700
2005-09-2700:00:004,354,354,114,271.231.400
2005-09-2800:00:004,294,374,204,371.135.000
2005-09-2900:00:004,374,524,354,402.093.200
2005-09-3000:00:004,404,484,304,381.609.200
2005-10-0300:00:004,294,344,174,22999.100
2005-10-0400:00:004,254,303,983,982.083.700
2005-10-0500:00:004,004,143,923,961.427.100
2005-10-0600:00:004,024,133,984,081.265.600
2005-10-0700:00:004,084,184,064,08981.400
2005-10-1000:00:004,114,113,964,021.104.500
2005-10-1100:00:004,024,063,923,971.251.500
2005-10-1200:00:004,014,033,703,801.575.700
2005-10-1300:00:003,753,753,653,731.055.900
2005-10-1400:00:003,663,903,633,891.195.300
2005-10-1700:00:004,004,003,943,951.040.100
2005-10-1800:00:003,993,993,723,73869.100
2005-10-1900:00:003,643,843,613,84916.700
2005-10-2000:00:003,763,863,583,59918.400
2005-10-2100:00:003,593,743,573,65847.300
2005-10-2400:00:003,663,783,653,73545.300
2005-10-2500:00:003,763,903,763,90966.500
2005-10-2600:00:003,753,903,623,631.374.500
2005-10-2700:00:003,643,693,113,354.010.800
2005-10-2800:00:003,343,343,013,112.061.300
2005-10-3100:00:003,233,372,953,372.131.300
2005-11-0100:00:003,403,403,223,241.119.600
2005-11-0200:00:003,293,423,263,411.018.400
2005-11-0300:00:003,353,503,353,441.134.300
2005-11-0400:00:003,443,473,303,321.345.700
2005-11-0700:00:003,323,363,253,34819.300
2005-11-0800:00:003,293,383,293,36755.800
2005-11-0900:00:003,393,393,283,351.662.400
2005-11-1000:00:003,333,373,223,29990.000
2005-11-1100:00:003,273,373,193,36652.100
2005-11-1400:00:003,363,363,243,26490.300
2005-11-1500:00:003,273,333,053,06712.800
2005-11-1600:00:003,203,263,093,162.248.600
2005-11-1700:00:003,203,393,203,381.831.100
2005-11-1800:00:003,383,413,253,271.218.200
2005-11-2100:00:003,323,573,323,571.917.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters