Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:006,346,496,286,402.446.700
2004-04-2300:00:006,476,496,126,382.184.000
2004-04-2600:00:006,466,586,426,451.337.200
2004-04-2700:00:006,486,576,196,291.413.700
2004-04-2800:00:006,156,205,705,763.050.700
2004-04-2900:00:005,806,085,585,762.379.100
2004-04-3000:00:005,865,995,705,731.832.300
2004-05-0300:00:005,855,985,705,831.203.600
2004-05-0400:00:006,106,206,006,131.843.600
2004-05-0500:00:006,226,266,056,061.890.000
2004-05-0600:00:006,166,245,755,801.962.400
2004-05-0700:00:005,805,905,265,302.194.200
2004-05-1000:00:005,005,735,005,482.452.000
2004-05-1100:00:005,495,695,325,591.167.600
2004-05-1200:00:005,875,955,385,521.944.100
2004-05-1300:00:005,525,585,285,351.014.300
2004-05-1400:00:005,405,505,365,421.034.400
2004-05-1700:00:005,555,695,535,591.368.100
2004-05-1800:00:005,665,755,415,751.079.600
2004-05-1900:00:005,886,095,845,841.529.500
2004-05-2000:00:005,905,965,665,77765.200
2004-05-2100:00:005,796,045,796,021.271.200
2004-05-2400:00:006,126,246,016,231.097.500
2004-05-2500:00:006,316,536,306,441.382.600
2004-05-2600:00:006,466,556,246,481.503.700
2004-05-2700:00:006,606,636,466,531.424.500
2004-05-2800:00:006,536,556,306,49656.100
2004-06-0100:00:006,586,646,256,38601.600
2004-06-0200:00:006,406,456,116,15933.400
2004-06-0300:00:006,166,236,026,041.128.200
2004-06-0400:00:006,066,446,066,211.029.200
2004-06-0700:00:006,226,436,226,41683.100
2004-06-0800:00:006,316,406,236,32523.700
2004-06-0900:00:006,256,255,975,981.526.700
2004-06-1000:00:006,006,135,976,111.124.200
2004-06-1400:00:006,016,035,575,691.409.400
2004-06-1500:00:005,795,905,725,821.233.700
2004-06-1600:00:005,825,825,595,651.009.300
2004-06-1700:00:005,715,875,605,80916.200
2004-06-1800:00:005,866,095,865,991.349.600
2004-06-2100:00:006,056,075,775,80810.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters