Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:006,056,075,775,80810.800
2004-06-2200:00:005,755,845,685,701.978.900
2004-06-2300:00:005,705,735,525,651.414.600
2004-06-2400:00:005,705,895,705,862.130.300
2004-06-2500:00:005,895,925,715,841.610.900
2004-06-2800:00:005,885,925,725,77869.900
2004-06-2900:00:005,695,815,605,69832.900
2004-06-3000:00:005,755,825,645,701.106.900
2004-07-0100:00:005,675,735,545,54724.600
2004-07-0200:00:005,585,705,585,62968.900
2004-07-0600:00:005,625,685,415,471.429.900
2004-07-0700:00:005,565,865,565,861.171.500
2004-07-0800:00:005,936,235,896,141.964.300
2004-07-0900:00:006,026,256,026,24972.800
2004-07-1200:00:006,356,376,136,261.159.600
2004-07-1300:00:006,166,216,046,19930.300
2004-07-1400:00:006,286,345,985,991.474.000
2004-07-1500:00:006,006,186,006,08549.000
2004-07-1600:00:006,086,216,026,02634.000
2004-07-1900:00:006,026,085,755,89912.700
2004-07-2000:00:005,925,975,755,80774.300
2004-07-2100:00:005,825,895,505,50981.200
2004-07-2200:00:005,585,685,565,621.030.600
2004-07-2300:00:005,505,505,335,331.085.200
2004-07-2600:00:005,295,375,065,151.411.600
2004-07-2700:00:005,255,254,835,161.591.700
2004-07-2800:00:005,165,305,025,20900.400
2004-07-2900:00:005,185,325,105,32610.800
2004-07-3000:00:005,405,485,405,40739.300
2004-08-0200:00:005,505,505,215,211.085.100
2004-08-0300:00:005,205,495,005,20947.400
2004-08-0400:00:005,085,205,035,061.161.000
2004-08-0500:00:005,045,165,025,06874.600
2004-08-0600:00:005,105,275,105,221.355.800
2004-08-0900:00:005,175,215,085,14518.900
2004-08-1000:00:005,175,285,085,22656.200
2004-08-1100:00:005,125,145,015,04938.100
2004-08-1200:00:005,045,094,985,00844.800
2004-08-1300:00:005,085,165,005,15952.400
2004-08-1600:00:005,285,465,255,46852.800
2004-08-1700:00:005,435,595,305,45619.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters