Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:003,323,573,323,571.917.500
2005-11-2200:00:003,583,883,573,883.368.400
2005-11-2300:00:003,783,863,713,801.412.400
2005-11-2500:00:003,853,883,823,84622.500
2005-11-2800:00:003,903,943,883,881.441.100
2005-11-2900:00:003,803,863,683,731.181.700
2005-11-3000:00:003,693,693,533,541.414.000
2005-12-0100:00:003,553,773,543,751.640.900
2005-12-0200:00:003,753,803,643,691.543.000
2005-12-0500:00:003,793,813,593,641.070.100
2005-12-0600:00:003,653,753,553,741.406.500
2005-12-0700:00:003,793,953,793,861.680.600
2005-12-0800:00:003,893,953,833,911.330.100
2005-12-0900:00:003,964,023,783,812.327.800
2005-12-1200:00:003,934,093,703,773.248.900
2005-12-1300:00:003,693,803,653,671.317.500
2005-12-1400:00:003,613,723,343,382.979.900
2005-12-1500:00:003,483,553,393,461.969.600
2005-12-1600:00:003,503,623,443,622.042.800
2005-12-1900:00:003,653,733,553,551.525.100
2005-12-2000:00:003,543,573,383,39924.400
2005-12-2100:00:003,443,493,393,451.203.300
2005-12-2200:00:003,523,913,523,881.994.800
2005-12-2300:00:003,884,043,793,981.591.400
2005-12-2700:00:004,004,033,763,811.508.600
2005-12-2800:00:003,924,153,924,152.530.600
2005-12-2900:00:004,154,304,024,282.651.600
2005-12-3000:00:004,254,273,974,062.075.500
2006-01-0300:00:004,214,444,204,392.596.800
2006-01-0400:00:004,394,504,154,282.745.000
2006-01-0500:00:004,204,204,024,192.119.600
2006-01-0600:00:004,384,384,214,301.855.100
2006-01-0900:00:004,284,434,254,331.489.900
2006-01-1000:00:004,264,364,234,29737.600
2006-01-1100:00:004,294,354,094,251.383.400
2006-01-1200:00:004,254,254,144,16939.400
2006-01-1300:00:004,164,404,144,401.225.600
2006-01-1700:00:004,404,444,234,241.356.100
2006-01-1800:00:004,224,253,934,001.724.300
2006-01-1900:00:004,154,294,154,231.149.200
2006-01-2000:00:004,334,374,054,111.327.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters