Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:007,707,907,657,83534.200
2003-12-2900:00:008,008,617,978,602.777.200
2003-12-3000:00:008,608,728,448,461.331.300
2003-12-3100:00:008,588,588,228,291.438.200
2004-01-0200:00:008,298,488,108,481.348.900
2004-01-0500:00:008,909,318,729,263.701.800
2004-01-0600:00:009,129,268,798,903.240.500
2004-01-0700:00:008,878,878,188,452.635.200
2004-01-0800:00:008,708,928,308,761.835.300
2004-01-0900:00:008,769,208,689,062.554.800
2004-01-1200:00:009,109,158,658,901.929.500
2004-01-1300:00:008,919,048,468,611.604.500
2004-01-1400:00:008,228,437,867,944.064.300
2004-01-1500:00:007,527,707,237,495.031.300
2004-01-1600:00:007,597,647,267,542.851.000
2004-01-2000:00:007,648,227,258,122.640.500
2004-01-2100:00:008,128,337,808,101.767.600
2004-01-2200:00:008,208,438,008,002.033.400
2004-01-2300:00:008,018,197,777,851.804.800
2004-01-2600:00:007,957,987,507,752.273.600
2004-01-2700:00:007,798,087,667,852.226.900
2004-01-2800:00:007,988,187,607,792.663.000
2004-01-2900:00:007,607,857,277,362.916.400
2004-01-3000:00:007,577,707,467,501.988.800
2004-02-0200:00:007,517,657,257,651.534.100
2004-02-0300:00:007,857,887,557,741.223.200
2004-02-0400:00:007,747,787,447,451.327.300
2004-02-0500:00:007,377,687,357,621.050.200
2004-02-0600:00:007,818,257,808,252.115.400
2004-02-0900:00:008,498,508,238,501.937.900
2004-02-1000:00:008,648,678,408,592.176.100
2004-02-1100:00:008,548,768,338,733.092.400
2004-02-1200:00:008,989,008,508,513.039.900
2004-02-1300:00:008,668,767,807,965.370.000
2004-02-1700:00:008,208,257,888,173.824.900
2004-02-1800:00:008,198,197,747,781.885.000
2004-02-1900:00:007,717,927,607,622.241.900
2004-02-2000:00:007,607,607,347,452.405.300
2004-02-2300:00:007,497,547,277,271.809.500
2004-02-2400:00:007,307,777,277,592.223.300
2004-02-2500:00:007,567,647,357,511.753.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters