Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:005,605,705,495,551.658.200
2004-12-1000:00:005,505,765,505,601.252.400
2004-12-1300:00:005,656,065,656,042.174.200
2004-12-1400:00:006,026,075,835,871.654.700
2004-12-1500:00:006,046,155,935,991.985.000
2004-12-1600:00:005,996,035,655,651.888.800
2004-12-1700:00:005,675,785,665,741.072.000
2004-12-2000:00:005,835,945,755,751.027.400
2004-12-2100:00:005,805,815,745,80570.000
2004-12-2200:00:005,885,915,685,85964.100
2004-12-2300:00:005,906,005,855,991.161.800
2004-12-2700:00:006,056,086,006,07706.200
2004-12-2800:00:006,056,075,835,96843.100
2004-12-2900:00:005,855,895,735,811.019.100
2004-12-3000:00:005,825,995,825,83982.900
2004-12-3100:00:005,835,965,805,83660.400
2005-01-0300:00:005,815,815,615,641.137.700
2005-01-0400:00:005,655,705,545,591.508.000
2005-01-0500:00:005,615,705,555,551.007.600
2005-01-0600:00:005,575,635,435,441.257.900
2005-01-0700:00:005,525,575,425,42884.300
2005-01-1000:00:005,525,715,515,591.020.300
2005-01-1100:00:005,735,825,665,70956.000
2005-01-1200:00:005,785,845,555,581.351.300
2005-01-1300:00:005,505,585,465,491.351.800
2005-01-1400:00:005,385,455,375,42634.000
2005-01-1800:00:005,425,645,395,58904.100
2005-01-1900:00:005,645,705,445,48859.400
2005-01-2000:00:005,465,575,415,48751.600
2005-01-2100:00:005,495,735,495,701.143.400
2005-01-2400:00:005,745,825,635,691.130.100
2005-01-2500:00:005,675,675,445,44925.800
2005-01-2600:00:005,585,665,545,64631.600
2005-01-2700:00:005,575,705,555,69452.000
2005-01-2800:00:005,655,675,495,51685.300
2005-01-3100:00:005,515,535,425,53676.900
2005-02-0100:00:005,535,575,465,50693.900
2005-02-0200:00:005,545,575,435,55709.900
2005-02-0300:00:005,445,445,365,41915.300
2005-02-0400:00:005,415,445,325,37668.100
2005-02-0700:00:005,365,425,135,13896.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters