Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:005,856,145,846,141.000.300
2003-10-3000:00:006,146,205,905,95964.400
2003-10-3100:00:005,856,055,755,901.138.800
2003-11-0300:00:005,805,905,485,661.719.400
2003-11-0400:00:005,656,015,615,951.788.500
2003-11-0500:00:005,996,155,916,14986.200
2003-11-0600:00:006,086,095,815,96720.200
2003-11-0700:00:005,986,125,806,071.102.900
2003-11-1000:00:006,076,225,975,99978.100
2003-11-1100:00:005,996,085,875,89960.200
2003-11-1200:00:005,966,765,956,763.246.600
2003-11-1300:00:006,756,906,506,602.000.500
2003-11-1400:00:006,666,956,666,912.034.100
2003-11-1700:00:006,967,006,586,702.389.700
2003-11-1800:00:006,757,456,737,363.504.200
2003-11-1900:00:007,377,507,057,462.869.600
2003-11-2000:00:007,537,557,027,123.532.700
2003-11-2100:00:007,187,257,057,151.316.600
2003-11-2400:00:007,087,106,757,001.757.900
2003-11-2500:00:007,037,207,017,121.360.300
2003-11-2600:00:007,117,437,107,302.705.400
2003-11-2800:00:007,407,507,367,42760.800
2003-12-0100:00:007,608,097,458,073.840.100
2003-12-0200:00:008,058,507,978,413.545.200
2003-12-0300:00:008,418,448,058,072.245.400
2003-12-0400:00:008,038,107,737,812.217.900
2003-12-0500:00:007,718,397,708,311.944.100
2003-12-0800:00:008,408,558,258,333.333.300
2003-12-0900:00:008,408,407,817,843.043.700
2003-12-1000:00:007,928,047,297,393.139.100
2003-12-1100:00:007,107,657,057,472.675.300
2003-12-1200:00:007,577,837,507,642.667.100
2003-12-1500:00:007,397,907,397,701.968.400
2003-12-1600:00:007,707,907,537,642.023.000
2003-12-1700:00:007,647,877,577,761.514.900
2003-12-1800:00:007,667,857,427,801.675.200
2003-12-1900:00:007,797,797,537,531.541.400
2003-12-2200:00:007,547,657,357,451.677.800
2003-12-2300:00:007,207,557,207,551.423.500
2003-12-2400:00:007,607,787,507,62754.300
2003-12-2600:00:007,707,907,657,83534.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters