Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:005,155,275,055,101.394.000
2006-03-2100:00:005,105,445,045,113.211.800
2006-03-2200:00:005,175,355,135,291.504.700
2006-03-2300:00:005,215,735,205,633.281.400
2006-03-2400:00:005,736,105,726,105.883.100
2006-03-2700:00:006,296,435,766,435.058.100
2006-03-2800:00:006,446,486,266,293.190.500
2006-03-2900:00:006,306,756,206,694.696.000
2006-03-3000:00:006,806,896,606,704.591.400
2006-03-3100:00:006,606,626,366,613.168.600
2006-04-0300:00:006,706,716,296,373.195.800
2006-04-0400:00:006,266,376,176,283.394.500
2006-04-0500:00:006,286,696,286,652.693.600
2006-04-0600:00:006,756,936,576,812.159.000
2006-04-0700:00:006,826,876,506,631.893.400
2006-04-1000:00:006,846,856,506,512.180.100
2006-04-1100:00:006,476,626,116,112.955.400
2006-04-1200:00:006,136,436,136,401.581.000
2006-04-1300:00:006,316,506,226,491.155.000
2006-04-1700:00:006,626,716,556,632.580.500
2006-04-1800:00:006,786,846,666,772.317.400
2006-04-1900:00:006,797,096,617,023.194.000
2006-04-2000:00:006,906,956,266,474.398.100
2006-04-2100:00:006,566,826,506,723.279.900
2006-04-2400:00:006,726,726,386,522.216.100
2006-04-2500:00:006,666,806,336,363.011.000
2006-04-2600:00:006,416,466,226,302.348.300
2006-04-2700:00:006,136,386,086,141.943.800
2006-04-2800:00:006,226,566,206,472.601.600
2006-05-0100:00:006,606,676,376,392.047.500
2006-05-0200:00:006,396,486,016,194.477.200
2006-05-0300:00:006,486,485,916,103.275.400
2006-05-0400:00:006,126,386,046,352.864.000
2006-05-0500:00:006,406,596,406,552.432.700
2006-05-0800:00:006,336,476,306,441.636.200
2006-05-0900:00:006,486,686,456,622.044.600
2006-05-1000:00:006,536,646,266,413.008.000
2006-05-1100:00:006,556,596,046,053.684.600
2006-05-1200:00:006,106,145,405,465.960.500
2006-05-1500:00:005,205,445,055,085.230.200
2006-05-1600:00:005,175,294,954,963.815.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters