Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:002,653,002,582,982.029.400
2003-03-1400:00:002,983,092,973,061.547.800
2003-03-1700:00:003,233,242,943,031.450.100
2003-03-1800:00:003,193,193,043,111.126.700
2003-03-1900:00:003,103,173,043,12915.500
2003-03-2000:00:003,053,202,852,95765.700
2003-03-2100:00:002,902,942,762,861.487.900
2003-03-2400:00:002,953,062,902,951.389.800
2003-03-2500:00:002,973,042,893,03648.700
2003-03-2600:00:003,053,082,963,03383.100
2003-03-2700:00:003,033,052,963,00658.300
2003-03-2800:00:003,023,303,023,301.794.600
2003-03-3100:00:003,433,443,153,292.122.500
2003-04-0100:00:003,203,243,143,241.109.200
2003-04-0200:00:003,153,163,053,10757.400
2003-04-0300:00:003,033,113,013,06711.600
2003-04-0400:00:003,083,143,073,08562.300
2003-04-0700:00:003,003,102,903,101.310.500
2003-04-0800:00:003,143,183,093,11391.600
2003-04-0900:00:003,113,353,053,351.117.200
2003-04-1000:00:003,353,383,273,28724.200
2003-04-1100:00:003,273,353,193,34426.600
2003-04-1400:00:003,393,403,313,40579.900
2003-04-1500:00:003,403,493,303,44686.600
2003-04-1600:00:003,453,623,363,621.098.300
2003-04-1700:00:003,703,743,503,641.210.200
2003-04-2100:00:003,643,713,553,68765.900
2003-04-2200:00:003,713,733,583,64677.300
2003-04-2300:00:003,563,693,563,69704.800
2003-04-2400:00:003,663,783,503,60868.700
2003-04-2500:00:003,503,733,503,58682.300
2003-04-2800:00:003,653,653,413,53910.300
2003-04-2900:00:003,473,573,383,56716.000
2003-04-3000:00:003,603,833,603,74944.500
2003-05-0100:00:003,743,943,743,901.305.300
2003-05-0200:00:003,964,043,774,04887.100
2003-05-0500:00:004,034,163,904,15877.700
2003-05-0600:00:004,174,234,054,231.094.600
2003-05-0700:00:004,254,253,933,951.181.100
2003-05-0800:00:004,054,154,004,01923.300
2003-05-0900:00:003,934,103,894,10596.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters