Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) Hecla Mining Comp - [Ticker: HL]Gráfico Hecla Mining Comp  Notícias Hecla Mining Comp  Download de Históricos Metastock Hecla Mining Comp e Outros  Análise Técnica Hecla Mining Comp  
Última Trade2,465Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask4,670 x 24.400 - 4,680 x 28.500EPS0,00
Abertura2,430PER0,00%
Máximo2,480Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,380Yield
Volume2.508.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HL de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:005,325,355,235,25613.700
2005-04-0700:00:005,295,385,265,28554.500
2005-04-0800:00:005,305,375,255,27464.800
2005-04-1100:00:005,325,375,175,18734.200
2005-04-1200:00:005,195,195,065,12704.700
2005-04-1300:00:005,145,205,095,09554.700
2005-04-1400:00:005,045,094,724,741.681.000
2005-04-1500:00:004,764,884,554,581.411.100
2005-04-1800:00:004,614,824,604,68896.400
2005-04-1900:00:004,765,004,754,98797.100
2005-04-2000:00:005,025,224,975,121.193.700
2005-04-2100:00:005,125,165,015,05865.000
2005-04-2200:00:005,115,155,015,05822.500
2005-04-2500:00:005,155,194,955,13661.800
2005-04-2600:00:005,215,214,904,91603.700
2005-04-2700:00:004,914,934,724,73913.000
2005-04-2800:00:004,694,764,604,62616.300
2005-04-2900:00:004,694,804,644,66738.500
2005-05-0200:00:004,604,654,474,55747.700
2005-05-0300:00:004,524,744,494,741.000.400
2005-05-0400:00:004,834,944,764,931.161.800
2005-05-0500:00:004,954,994,854,95614.800
2005-05-0600:00:004,804,864,704,80605.900
2005-05-0900:00:004,824,904,744,89558.000
2005-05-1000:00:004,894,944,804,81568.600
2005-05-1100:00:004,824,824,574,64805.100
2005-05-1200:00:004,604,604,284,331.093.500
2005-05-1300:00:004,344,414,054,051.299.300
2005-05-1600:00:004,064,133,913,971.178.600
2005-05-1700:00:004,034,114,004,04626.200
2005-05-1800:00:004,144,234,104,17800.200
2005-05-1900:00:004,154,204,074,07673.500
2005-05-2000:00:004,084,134,024,12583.400
2005-05-2300:00:004,134,244,104,16675.800
2005-05-2400:00:004,214,354,204,35761.600
2005-05-2500:00:004,384,394,204,28764.800
2005-05-2600:00:004,224,294,174,18528.800
2005-05-2700:00:004,214,454,214,411.177.200
2005-05-3100:00:004,304,534,224,481.096.300
2005-06-0100:00:004,504,674,484,602.198.500
2005-06-0200:00:004,634,704,504,511.079.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters