Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-1600:00:000,090,090,090,09142.500
2009-01-1900:00:000,090,100,090,09125.900
2009-01-2000:00:000,090,100,090,0942.000
2009-01-2100:00:000,090,100,090,10163.500
2009-01-2200:00:000,100,100,090,0929.600
2009-01-2300:00:000,100,100,090,0961.800
2009-01-2600:00:000,100,100,090,1047.400
2009-01-2700:00:000,100,100,080,0987.400
2009-01-2800:00:000,100,100,090,09121.000
2009-01-2900:00:000,100,110,100,11210.000
2009-01-3000:00:000,110,110,110,11251.000
2009-02-0200:00:000,120,120,110,11226.900
2009-02-0300:00:000,100,110,090,09141.900
2009-02-0400:00:000,090,110,090,1092.100
2009-02-0500:00:000,110,110,090,10162.500
2009-02-0600:00:000,100,100,100,10151.000
2009-02-0900:00:000,100,110,100,10147.000
2009-02-1000:00:000,100,110,100,1183.000
2009-02-1100:00:000,130,130,110,11155.800
2009-02-1200:00:000,110,110,090,11145.400
2009-02-1300:00:000,110,110,090,10350.300
2009-02-1700:00:000,100,100,100,1096.300
2009-02-1800:00:000,090,100,090,0951.300
2009-02-1900:00:000,090,100,090,092.929.000
2009-02-2000:00:000,090,100,090,10127.700
2009-02-2300:00:000,100,100,090,0955.400
2009-02-2400:00:000,090,090,090,09127.000
2009-02-2500:00:000,090,100,080,09472.000
2009-02-2600:00:000,090,090,090,095.000
2009-02-2700:00:000,100,100,090,0959.000
2009-03-0200:00:000,100,100,090,09156.000
2009-03-0300:00:000,090,100,090,09137.500
2009-03-0400:00:000,090,100,090,0947.300
2009-03-0500:00:000,100,100,090,09131.500
2009-03-0600:00:000,090,090,080,0946.900
2009-03-0900:00:000,090,090,080,0815.000
2009-03-1000:00:000,090,100,080,1032.500
2009-03-1100:00:000,090,100,090,1037.000
2009-03-1200:00:000,100,100,090,10183.300
2009-03-1300:00:000,090,090,090,09112.000
2009-03-1600:00:000,090,090,080,09140.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters