Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-0900:00:000,100,100,100,10130.900
2009-07-1000:00:000,100,100,090,10228.800
2009-07-1300:00:000,100,100,090,10476.500
2009-07-1400:00:000,100,100,090,09508.300
2009-07-1500:00:000,090,100,090,10436.000
2009-07-1600:00:000,100,100,090,09323.500
2009-07-1700:00:000,100,100,090,10393.700
2009-07-2000:00:000,100,120,100,122.069.200
2009-07-2100:00:000,150,210,150,156.356.800
2009-07-2200:00:000,150,160,140,161.300.700
2009-07-2300:00:000,160,170,150,16631.900
2009-07-2400:00:000,160,160,140,161.068.800
2009-07-2700:00:000,160,160,150,16742.700
2009-07-2800:00:000,150,150,140,14639.600
2009-07-2900:00:000,140,150,140,14490.300
2009-07-3000:00:000,140,140,130,131.137.200
2009-07-3100:00:000,130,140,130,13636.100
2009-08-0400:00:000,140,150,130,141.615.900
2009-08-0500:00:000,150,150,140,15335.400
2009-08-0600:00:000,150,150,140,14261.600
2009-08-0700:00:000,140,140,140,14152.400
2009-08-1000:00:000,140,150,130,14379.700
2009-08-1100:00:000,130,150,130,14284.000
2009-08-1200:00:000,140,150,130,14253.900
2009-08-1300:00:000,140,150,140,15390.500
2009-08-1400:00:000,140,150,140,14299.900
2009-08-1700:00:000,140,140,130,13897.400
2009-08-1800:00:000,130,180,130,177.120.000
2009-08-1900:00:000,180,240,170,2012.607.000
2009-08-2000:00:000,200,230,180,194.393.700
2009-08-2100:00:000,190,200,180,201.252.900
2009-08-2400:00:000,210,220,180,201.991.800
2009-08-2500:00:000,200,280,200,2410.040.200
2009-08-2600:00:000,250,270,230,248.035.600
2009-08-2700:00:000,240,240,220,232.730.900
2009-08-2800:00:000,230,240,220,231.087.600
2009-08-3100:00:000,240,240,220,232.056.600
2009-09-0100:00:000,230,250,210,221.984.700
2009-09-0200:00:000,220,240,210,241.342.000
2009-09-0300:00:000,240,260,230,242.793.500
2009-09-0400:00:000,240,290,240,296.126.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters