Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1200:00:000,090,090,090,0987.500
2009-05-1300:00:000,090,090,090,09160.000
2009-05-1400:00:000,090,090,090,0971.000
2009-05-1500:00:000,090,090,080,09222.100
2009-05-1900:00:000,090,090,080,08705.400
2009-05-2000:00:000,090,090,090,09196.300
2009-05-2100:00:000,090,090,090,09156.000
2009-05-2200:00:000,090,100,080,08674.000
2009-05-2500:00:000,090,110,090,108.485.500
2009-05-2600:00:000,110,120,100,112.933.700
2009-05-2700:00:000,110,120,100,111.965.800
2009-05-2800:00:000,110,150,110,122.227.100
2009-05-2900:00:000,140,160,140,152.296.300
2009-06-0100:00:000,150,180,150,171.490.300
2009-06-0200:00:000,180,240,180,203.209.400
2009-06-0300:00:000,200,200,170,19864.300
2009-06-0400:00:000,190,210,170,20882.700
2009-06-0500:00:000,210,210,170,18589.400
2009-06-0800:00:000,190,190,170,17528.300
2009-06-0900:00:000,170,170,150,151.251.300
2009-06-1000:00:000,140,150,140,15403.600
2009-06-1100:00:000,160,190,160,182.249.400
2009-06-1200:00:000,170,180,160,17690.100
2009-06-1500:00:000,160,160,120,141.811.800
2009-06-1600:00:000,150,150,130,14448.800
2009-06-1700:00:000,140,150,120,13598.700
2009-06-1800:00:000,140,150,130,15176.900
2009-06-1900:00:000,150,150,140,1492.900
2009-06-2200:00:000,140,140,120,13554.800
2009-06-2300:00:000,130,130,110,12663.400
2009-06-2400:00:000,130,130,110,11798.000
2009-06-2500:00:000,120,130,110,12363.400
2009-06-2600:00:000,120,120,110,11529.400
2009-06-2900:00:000,120,120,100,10559.600
2009-06-3000:00:000,110,120,110,11395.600
2009-07-0200:00:000,110,110,090,111.174.500
2009-07-0300:00:000,110,110,100,11113.600
2009-07-0600:00:000,100,110,100,1094.000
2009-07-0700:00:000,100,100,100,1057.500
2009-07-0800:00:000,100,100,090,09537.400
2009-07-0900:00:000,100,100,100,10130.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters