Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0400:00:000,340,340,330,3426.100
2007-12-0500:00:000,340,340,330,34109.500
2007-12-0600:00:000,340,340,330,3332.300
2007-12-0700:00:000,330,340,330,3419.400
2007-12-1000:00:000,340,340,320,3445.500
2007-12-1100:00:000,340,340,320,3442.000
2007-12-1200:00:000,340,350,340,3587.500
2007-12-1300:00:000,350,360,350,3574.000
2007-12-1400:00:000,350,350,310,35197.800
2007-12-1700:00:000,350,350,330,3466.100
2007-12-1800:00:000,330,330,300,31136.000
2007-12-1900:00:000,320,320,300,3092.600
2007-12-2000:00:000,310,310,280,30160.500
2007-12-2100:00:000,280,310,280,3158.600
2007-12-2400:00:000,300,330,290,33161.200
2007-12-2700:00:000,330,360,320,3346.000
2007-12-2800:00:000,330,400,330,40299.500
2007-12-3100:00:000,400,410,350,39456.300
2008-01-0200:00:000,320,370,320,33117.000
2008-01-0300:00:000,330,370,330,35142.300
2008-01-0400:00:000,350,380,350,3848.300
2008-01-0700:00:000,380,380,380,3821.700
2008-01-0800:00:000,360,380,350,3829.900
2008-01-0900:00:000,350,350,340,35144.300
2008-01-1000:00:000,350,350,330,33164.500
2008-01-1100:00:000,340,340,340,342.000
2008-01-1400:00:000,340,340,330,3340.800
2008-01-1500:00:000,330,340,310,3349.000
2008-01-1600:00:000,350,350,320,32134.500
2008-01-1700:00:000,320,340,310,3154.700
2008-01-1800:00:000,310,320,300,3239.000
2008-01-2100:00:000,300,310,290,2981.500
2008-01-2200:00:000,290,320,280,29108.000
2008-01-2300:00:000,290,300,260,30101.300
2008-01-2400:00:000,290,300,270,2731.700
2008-01-2500:00:000,280,290,270,28142.700
2008-01-2800:00:000,290,290,290,2985.000
2008-01-2900:00:000,290,290,250,2879.100
2008-01-3000:00:000,290,290,260,2649.800
2008-01-3100:00:000,270,270,270,2723.100
2008-02-0100:00:000,290,290,280,2948.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters