Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2200:00:000,180,200,150,20116.100
2008-09-2300:00:000,200,200,180,1892.000
2008-09-2400:00:000,200,210,180,21131.300
2008-09-2500:00:000,210,220,210,2217.000
2008-09-2600:00:000,210,210,160,18321.100
2008-09-2900:00:000,180,180,160,1677.400
2008-09-3000:00:000,160,200,160,2085.800
2008-10-0100:00:000,190,210,180,1870.000
2008-10-0200:00:000,190,200,170,2032.500
2008-10-0300:00:000,200,200,200,200
2008-10-0600:00:000,150,180,090,12876.100
2008-10-0700:00:000,130,140,110,12230.800
2008-10-0800:00:000,110,140,100,11349.700
2008-10-0900:00:000,110,130,100,11225.600
2008-10-1000:00:000,110,120,110,1153.500
2008-10-1400:00:000,170,170,100,12424.000
2008-10-1500:00:000,130,130,120,1217.300
2008-10-1600:00:000,110,110,100,10271.500
2008-10-1700:00:000,100,110,100,10194.200
2008-10-2000:00:000,100,110,090,09456.500
2008-10-2100:00:000,100,100,070,08529.400
2008-10-2200:00:000,080,080,070,08283.600
2008-10-2300:00:000,080,090,070,07121.400
2008-10-2400:00:000,070,080,060,07224.000
2008-10-2700:00:000,070,090,070,0878.000
2008-10-2800:00:000,090,090,060,06151.500
2008-10-2900:00:000,090,090,080,0984.000
2008-10-3000:00:000,100,100,080,10138.200
2008-10-3100:00:000,100,100,090,09241.000
2008-11-0300:00:000,100,100,080,1084.800
2008-11-0400:00:000,100,110,100,10132.000
2008-11-0500:00:000,110,140,110,14140.000
2008-11-0600:00:000,110,140,110,1240.000
2008-11-0700:00:000,120,130,110,1287.500
2008-11-1000:00:000,140,140,130,1410.500
2008-11-1100:00:000,130,140,100,11169.000
2008-11-1200:00:000,100,120,090,09146.800
2008-11-1300:00:000,120,120,080,11232.000
2008-11-1400:00:000,080,100,080,0995.000
2008-11-1700:00:000,090,090,080,08148.000
2008-11-1800:00:000,080,080,060,06452.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters