Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0100:00:000,220,220,180,20204.700
2008-04-0200:00:000,220,220,220,22423.900
2008-04-0300:00:000,220,220,210,21135.600
2008-04-0400:00:000,220,220,200,22146.000
2008-04-0700:00:000,220,220,200,2169.100
2008-04-0800:00:000,220,220,210,2164.300
2008-04-0900:00:000,230,230,210,22162.400
2008-04-1000:00:000,210,230,210,2326.400
2008-04-1100:00:000,230,230,220,22164.100
2008-04-1400:00:000,220,230,200,20271.100
2008-04-1500:00:000,210,230,210,2376.200
2008-04-1600:00:000,230,230,210,2249.500
2008-04-1700:00:000,220,230,220,2359.000
2008-04-1800:00:000,230,230,200,21227.300
2008-04-2100:00:000,230,230,210,21168.300
2008-04-2200:00:000,220,220,210,2211.500
2008-04-2300:00:000,220,230,220,2347.000
2008-04-2400:00:000,220,220,200,2081.000
2008-04-2500:00:000,220,220,200,2236.500
2008-04-2800:00:000,230,230,200,2049.000
2008-04-2900:00:000,210,210,210,2132.100
2008-04-3000:00:000,200,210,200,2077.000
2008-05-0100:00:000,210,220,210,2240.500
2008-05-0200:00:000,210,230,210,2367.000
2008-05-0500:00:000,230,230,220,2240.600
2008-05-0600:00:000,210,230,210,2381.500
2008-05-0700:00:000,220,230,210,2388.000
2008-05-0800:00:000,220,220,210,21270.400
2008-05-0900:00:000,200,220,200,22476.500
2008-05-1200:00:000,220,220,210,22236.300
2008-05-1300:00:000,220,220,210,2143.100
2008-05-1400:00:000,230,230,220,2239.900
2008-05-1500:00:000,230,230,210,2163.400
2008-05-1600:00:000,210,210,200,21266.900
2008-05-2000:00:000,220,220,210,2274.000
2008-05-2100:00:000,210,210,200,2149.700
2008-05-2200:00:000,200,200,200,20322.800
2008-05-2300:00:000,200,220,200,2274.000
2008-05-2600:00:000,230,230,220,22226.500
2008-05-2700:00:000,210,230,210,22187.000
2008-05-2800:00:000,220,230,220,236.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters