Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0100:00:000,290,290,280,2948.500
2008-02-0400:00:000,290,290,270,2954.600
2008-02-0500:00:000,290,290,280,2818.000
2008-02-0600:00:000,290,290,220,2879.100
2008-02-0700:00:000,270,270,250,2638.400
2008-02-0800:00:000,260,280,230,25127.900
2008-02-1100:00:000,210,290,210,2896.500
2008-02-1200:00:000,250,280,250,2695.700
2008-02-1300:00:000,260,260,250,2530.000
2008-02-1400:00:000,240,240,220,2295.500
2008-02-1500:00:000,220,230,210,22237.000
2008-02-1900:00:000,230,230,220,23151.800
2008-02-2000:00:000,230,230,220,2318.000
2008-02-2100:00:000,230,230,220,23123.800
2008-02-2200:00:000,230,230,220,2337.000
2008-02-2500:00:000,230,230,220,2396.500
2008-02-2600:00:000,250,250,220,2248.000
2008-02-2700:00:000,230,240,230,23210.500
2008-02-2800:00:000,240,240,230,24106.500
2008-02-2900:00:000,250,290,250,29285.300
2008-03-0300:00:000,290,290,270,27103.500
2008-03-0400:00:000,270,280,260,2895.000
2008-03-0500:00:000,270,270,250,25103.800
2008-03-0600:00:000,250,260,210,25292.500
2008-03-0700:00:000,250,250,230,2328.500
2008-03-1000:00:000,230,230,220,2290.200
2008-03-1100:00:000,220,220,220,22277.000
2008-03-1200:00:000,220,220,220,22200.000
2008-03-1300:00:000,290,290,220,22208.500
2008-03-1400:00:000,220,220,220,22202.000
2008-03-1700:00:000,220,220,210,22170.000
2008-03-1800:00:000,220,220,220,22138.000
2008-03-1900:00:000,210,220,210,22315.500
2008-03-2000:00:000,220,220,210,22165.500
2008-03-2400:00:000,220,220,210,21178.600
2008-03-2500:00:000,210,220,190,19300.800
2008-03-2600:00:000,220,220,200,21186.900
2008-03-2700:00:000,210,210,200,21410.700
2008-03-2800:00:000,210,210,200,21255.100
2008-03-3100:00:000,210,220,200,20565.000
2008-04-0100:00:000,220,220,180,20204.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters