Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0100:00:000,240,240,230,24487.600
2010-03-0200:00:000,240,240,230,24543.600
2010-03-0300:00:000,240,240,220,221.310.400
2010-03-0400:00:000,230,230,220,222.219.000
2010-03-0500:00:000,220,240,220,242.046.200
2010-03-0800:00:000,250,250,230,231.291.300
2010-03-0900:00:000,230,230,220,22727.700
2010-03-1000:00:000,230,230,220,231.029.700
2010-03-1100:00:000,220,230,220,22580.600
2010-03-1200:00:000,220,230,210,211.581.500
2010-03-1500:00:000,210,210,200,202.001.400
2010-03-1600:00:000,200,210,200,201.179.400
2010-03-1700:00:000,200,200,190,192.902.800
2010-03-1800:00:000,190,190,180,181.133.000
2010-03-1900:00:000,180,210,180,2019.030.200
2010-03-2200:00:000,200,210,190,203.175.700
2010-03-2300:00:000,200,210,200,211.051.600
2010-03-2400:00:000,200,200,190,19423.300
2010-03-2500:00:000,200,200,190,201.218.700
2010-03-2600:00:000,200,200,200,20314.500
2010-03-2900:00:000,200,210,200,211.081.200
2010-03-3000:00:000,210,210,190,21831.300
2010-03-3100:00:000,210,210,200,20785.400
2010-04-0100:00:000,200,200,200,20608.900
2010-04-0500:00:000,180,180,170,172.423.500
2010-04-0600:00:000,170,170,160,162.441.300
2010-04-0700:00:000,160,170,160,16884.400
2010-04-0800:00:000,160,200,160,203.564.900
2010-04-0900:00:000,200,200,180,181.476.900
2010-04-1200:00:000,190,190,170,181.207.000
2010-04-1300:00:000,180,190,170,19942.600
2010-04-1400:00:000,190,220,180,207.748.000
2010-04-1500:00:000,210,220,210,212.250.100
2010-04-1600:00:000,220,220,200,20908.100
2010-04-1900:00:000,210,210,200,21473.600
2010-04-2000:00:000,210,210,200,20479.900
2010-04-2100:00:000,210,210,200,21381.000
2010-04-2200:00:000,200,210,200,21369.500
2010-04-2300:00:000,200,210,200,20556.600
2010-04-2600:00:000,200,200,190,20435.200
2010-04-2700:00:000,200,200,200,20286.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters