Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-2400:00:000,260,260,240,25136.900
2008-07-2500:00:000,250,260,230,26132.500
2008-07-2800:00:000,250,250,240,2562.800
2008-07-2900:00:000,250,260,240,2617.900
2008-07-3000:00:000,260,260,240,2455.300
2008-07-3100:00:000,260,260,240,2648.900
2008-08-0100:00:000,260,260,250,26130.000
2008-08-0500:00:000,260,260,230,26177.600
2008-08-0600:00:000,250,260,250,2537.000
2008-08-0700:00:000,260,260,230,2544.800
2008-08-0800:00:000,260,260,260,2693.100
2008-08-1100:00:000,260,260,240,241.915.700
2008-08-1200:00:000,250,250,240,25146.300
2008-08-1300:00:000,260,260,250,2637.500
2008-08-1400:00:000,260,260,240,25139.900
2008-08-1500:00:000,250,260,240,26150.800
2008-08-1800:00:000,250,250,230,25100.000
2008-08-1900:00:000,250,260,250,2625.500
2008-08-2000:00:000,260,260,250,2528.000
2008-08-2100:00:000,240,260,230,2341.600
2008-08-2200:00:000,260,260,230,2436.000
2008-08-2500:00:000,240,260,240,26115.000
2008-08-2600:00:000,250,260,230,2646.500
2008-08-2700:00:000,250,250,240,2566.100
2008-08-2800:00:000,250,260,250,2635.000
2008-08-2900:00:000,250,260,230,2581.500
2008-09-0200:00:000,250,260,250,25120.000
2008-09-0300:00:000,260,260,230,2323.500
2008-09-0400:00:000,250,250,230,2337.400
2008-09-0500:00:000,220,220,210,2220.500
2008-09-0800:00:000,220,220,210,2193.700
2008-09-0900:00:000,220,220,200,2015.000
2008-09-1000:00:000,220,220,200,20196.500
2008-09-1100:00:000,170,200,130,20152.000
2008-09-1200:00:000,190,220,170,2240.000
2008-09-1500:00:000,220,220,200,2148.000
2008-09-1600:00:000,200,220,180,22173.000
2008-09-1700:00:000,210,210,190,1955.000
2008-09-1800:00:000,220,220,190,1940.400
2008-09-1900:00:000,190,190,170,17110.200
2008-09-2200:00:000,180,200,150,20116.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters