Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GREAT WESTERN MIN - [Ticker: GWG.V]Gráfico GREAT WESTERN MIN  Notícias GREAT WESTERN MIN  Download de Históricos Metastock GREAT WESTERN MIN e Outros  Análise Técnica GREAT WESTERN MIN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GWG.V de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-3100:00:000,290,290,280,29459.400
2010-01-0400:00:000,300,320,300,323.199.000
2010-01-0500:00:000,320,340,320,342.182.300
2010-01-0600:00:000,340,360,340,351.822.300
2010-01-0700:00:000,350,360,330,341.230.700
2010-01-0800:00:000,340,340,320,34860.600
2010-01-1100:00:000,320,340,320,341.176.000
2010-01-1200:00:000,320,320,280,304.849.700
2010-01-1300:00:000,300,310,300,311.615.800
2010-01-1400:00:000,320,320,310,32354.100
2010-01-1500:00:000,320,330,310,31358.200
2010-01-1800:00:000,330,330,310,31282.400
2010-01-1900:00:000,310,310,290,301.083.200
2010-01-2000:00:000,300,300,280,301.805.800
2010-01-2100:00:000,300,300,270,282.195.600
2010-01-2200:00:000,280,280,260,263.894.100
2010-01-2500:00:000,270,280,260,271.690.900
2010-01-2600:00:000,290,290,270,291.816.600
2010-01-2700:00:000,290,290,270,271.275.900
2010-01-2800:00:000,290,290,270,28518.500
2010-01-2900:00:000,280,280,270,27237.200
2010-02-0100:00:000,270,280,270,27320.300
2010-02-0200:00:000,280,280,280,28203.300
2010-02-0300:00:000,280,280,270,27225.800
2010-02-0400:00:000,270,270,260,26516.000
2010-02-0500:00:000,260,270,250,27747.900
2010-02-0800:00:000,280,280,270,28279.000
2010-02-0900:00:000,270,280,260,27554.200
2010-02-1000:00:000,270,270,260,26295.300
2010-02-1100:00:000,260,270,260,26552.600
2010-02-1200:00:000,260,260,250,26324.300
2010-02-1600:00:000,260,260,250,261.125.700
2010-02-1700:00:000,260,260,240,251.005.800
2010-02-1800:00:000,250,260,240,26506.700
2010-02-1900:00:000,260,260,240,25600.300
2010-02-2200:00:000,250,260,250,25161.100
2010-02-2300:00:000,250,250,240,25314.200
2010-02-2400:00:000,240,250,240,25613.700
2010-02-2500:00:000,250,250,240,25322.000
2010-02-2600:00:000,250,250,240,24294.600
2010-03-0100:00:000,240,240,230,24487.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters