(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 59,50 | 59,60 | 58,90 | 59,00 | 1.243.400 | | 2002-04-02 | 00:00:00 | 58,82 | 59,52 | 58,81 | 59,46 | 1.198.000 | | 2002-04-03 | 00:00:00 | 59,46 | 59,56 | 59,15 | 59,34 | 727.000 | | 2002-04-04 | 00:00:00 | 59,30 | 60,16 | 59,30 | 60,10 | 1.287.400 | | 2002-04-05 | 00:00:00 | 60,20 | 61,00 | 59,99 | 60,39 | 1.257.200 | | 2002-04-08 | 00:00:00 | 60,29 | 60,71 | 60,04 | 60,49 | 779.800 | | 2002-04-09 | 00:00:00 | 60,30 | 60,70 | 59,64 | 59,65 | 1.293.000 | | 2002-04-10 | 00:00:00 | 59,45 | 60,97 | 59,41 | 60,96 | 2.017.400 | | 2002-04-11 | 00:00:00 | 60,90 | 60,91 | 59,73 | 59,73 | 1.049.800 | | 2002-04-12 | 00:00:00 | 59,73 | 60,65 | 59,60 | 60,65 | 1.000.400 | | 2002-04-15 | 00:00:00 | 60,35 | 60,80 | 59,84 | 60,51 | 1.318.800 | | 2002-04-16 | 00:00:00 | 59,50 | 61,00 | 59,35 | 60,98 | 3.429.400 | | 2002-04-17 | 00:00:00 | 60,75 | 61,25 | 60,35 | 61,10 | 1.751.000 | | 2002-04-18 | 00:00:00 | 61,05 | 61,86 | 60,67 | 61,73 | 1.631.200 | | 2002-04-19 | 00:00:00 | 61,73 | 62,52 | 61,17 | 62,45 | 2.275.000 | | 2002-04-22 | 00:00:00 | 62,21 | 62,80 | 61,91 | 62,05 | 1.105.800 | | 2002-04-23 | 00:00:00 | 62,05 | 63,43 | 62,00 | 62,41 | 1.444.600 | | 2002-04-24 | 00:00:00 | 62,20 | 63,37 | 62,05 | 62,89 | 991.400 | | 2002-04-25 | 00:00:00 | 62,67 | 62,91 | 62,00 | 62,45 | 1.933.000 | | 2002-04-26 | 00:00:00 | 62,25 | 62,26 | 61,35 | 61,82 | 1.345.800 | | 2002-04-29 | 00:00:00 | 62,04 | 63,15 | 61,76 | 62,85 | 1.658.000 | | 2002-04-30 | 00:00:00 | 62,60 | 63,76 | 62,60 | 63,49 | 1.594.600 | | 2002-05-01 | 00:00:00 | 63,49 | 63,61 | 62,74 | 63,00 | 1.348.600 | | 2002-05-02 | 00:00:00 | 62,85 | 63,00 | 62,12 | 63,00 | 1.513.000 | | 2002-05-03 | 00:00:00 | 62,99 | 63,19 | 62,15 | 62,77 | 879.000 | | 2002-05-06 | 00:00:00 | 62,75 | 63,19 | 62,25 | 62,35 | 809.800 | | 2002-05-07 | 00:00:00 | 62,11 | 62,22 | 61,70 | 61,72 | 976.200 | | 2002-05-08 | 00:00:00 | 61,15 | 62,50 | 60,80 | 62,24 | 1.154.600 | | 2002-05-09 | 00:00:00 | 62,30 | 63,15 | 62,08 | 62,15 | 1.102.200 | | 2002-05-10 | 00:00:00 | 62,28 | 63,22 | 61,97 | 62,28 | 1.457.400 | | 2002-05-13 | 00:00:00 | 62,52 | 63,23 | 62,12 | 62,88 | 1.721.600 | | 2002-05-14 | 00:00:00 | 63,20 | 63,51 | 62,47 | 63,50 | 1.416.400 | | 2002-05-15 | 00:00:00 | 63,50 | 63,51 | 62,84 | 62,91 | 1.591.000 | | 2002-05-16 | 00:00:00 | 62,92 | 63,17 | 61,70 | 61,88 | 1.578.000 | | 2002-05-17 | 00:00:00 | 62,30 | 62,30 | 60,93 | 62,04 | 2.452.000 | | 2002-05-20 | 00:00:00 | 61,90 | 63,10 | 61,79 | 62,85 | 1.643.400 | | 2002-05-21 | 00:00:00 | 63,30 | 63,74 | 62,97 | 63,43 | 1.242.600 | | 2002-05-22 | 00:00:00 | 63,40 | 64,75 | 63,31 | 64,74 | 1.073.000 | | 2002-05-23 | 00:00:00 | 64,74 | 65,31 | 64,57 | 64,91 | 2.232.000 | | 2002-05-24 | 00:00:00 | 64,99 | 64,99 | 64,20 | 64,60 | 1.067.400 | | 2002-05-28 | 00:00:00 | 64,82 | 64,82 | 64,00 | 64,19 | 1.009.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
