(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 64,82 | 64,82 | 64,00 | 64,19 | 1.009.400 | | 2002-05-29 | 00:00:00 | 63,95 | 64,20 | 63,52 | 63,80 | 1.716.600 | | 2002-05-30 | 00:00:00 | 63,75 | 64,01 | 62,90 | 63,47 | 1.556.200 | | 2002-05-31 | 00:00:00 | 63,00 | 63,70 | 62,90 | 62,99 | 1.612.000 | | 2002-06-03 | 00:00:00 | 60,90 | 60,91 | 59,60 | 59,82 | 2.948.200 | | 2002-06-04 | 00:00:00 | 59,90 | 60,85 | 59,80 | 60,00 | 3.192.600 | | 2002-06-05 | 00:00:00 | 59,60 | 59,77 | 58,85 | 59,15 | 1.481.400 | | 2002-06-06 | 00:00:00 | 58,95 | 58,96 | 56,54 | 56,60 | 7.734.800 | | 2002-06-07 | 00:00:00 | 56,60 | 57,40 | 56,30 | 57,25 | 13.833.000 | | 2002-06-10 | 00:00:00 | 57,26 | 58,29 | 57,14 | 57,97 | 1.919.600 | | 2002-06-11 | 00:00:00 | 58,10 | 58,83 | 58,09 | 58,73 | 2.540.400 | | 2002-06-12 | 00:00:00 | 58,78 | 59,50 | 58,40 | 58,77 | 2.078.600 | | 2002-06-13 | 00:00:00 | 58,77 | 60,16 | 58,75 | 59,87 | 2.931.800 | | 2002-06-14 | 00:00:00 | 59,30 | 59,84 | 59,02 | 59,75 | 2.913.800 | | 2002-06-17 | 00:00:00 | 59,99 | 60,45 | 59,10 | 60,35 | 1.564.800 | | 2002-06-18 | 00:00:00 | 61,00 | 61,15 | 60,59 | 60,81 | 1.933.000 | | 2002-06-19 | 00:00:00 | 60,60 | 61,45 | 60,24 | 60,51 | 1.832.400 | | 2002-06-20 | 00:00:00 | 60,40 | 61,00 | 59,83 | 60,70 | 1.992.800 | | 2002-06-21 | 00:00:00 | 60,70 | 61,15 | 60,30 | 61,07 | 2.206.400 | | 2002-06-24 | 00:00:00 | 61,05 | 61,22 | 60,08 | 60,33 | 2.239.000 | | 2002-06-25 | 00:00:00 | 60,53 | 60,90 | 59,90 | 60,00 | 1.684.400 | | 2002-06-26 | 00:00:00 | 59,40 | 59,73 | 58,72 | 59,05 | 2.329.200 | | 2002-06-27 | 00:00:00 | 59,20 | 59,80 | 58,38 | 58,89 | 1.935.400 | | 2002-06-28 | 00:00:00 | 59,00 | 60,00 | 58,88 | 59,99 | 2.002.200 | | 2002-07-01 | 00:00:00 | 60,00 | 60,08 | 58,96 | 59,05 | 1.481.800 | | 2002-07-02 | 00:00:00 | 59,05 | 59,25 | 57,85 | 58,17 | 1.423.600 | | 2002-07-03 | 00:00:00 | 58,17 | 58,70 | 57,99 | 58,08 | 2.058.000 | | 2002-07-05 | 00:00:00 | 58,25 | 58,30 | 57,50 | 58,02 | 984.200 | | 2002-07-08 | 00:00:00 | 58,00 | 58,11 | 56,92 | 57,42 | 1.296.400 | | 2002-07-09 | 00:00:00 | 57,52 | 57,55 | 55,63 | 55,65 | 1.651.200 | | 2002-07-10 | 00:00:00 | 55,85 | 55,85 | 53,50 | 53,56 | 3.112.600 | | 2002-07-11 | 00:00:00 | 53,56 | 55,24 | 52,75 | 54,84 | 3.771.800 | | 2002-07-12 | 00:00:00 | 54,84 | 54,84 | 53,41 | 54,00 | 2.103.600 | | 2002-07-15 | 00:00:00 | 53,50 | 55,83 | 51,32 | 55,69 | 3.541.200 | | 2002-07-16 | 00:00:00 | 55,19 | 55,80 | 54,03 | 54,27 | 2.599.200 | | 2002-07-17 | 00:00:00 | 54,70 | 55,25 | 53,43 | 53,67 | 2.039.200 | | 2002-07-18 | 00:00:00 | 53,62 | 53,80 | 52,25 | 52,39 | 2.506.600 | | 2002-07-19 | 00:00:00 | 50,50 | 50,51 | 48,40 | 49,42 | 4.075.600 | | 2002-07-22 | 00:00:00 | 49,32 | 50,20 | 47,70 | 49,17 | 2.496.000 | | 2002-07-23 | 00:00:00 | 49,17 | 49,97 | 45,65 | 46,30 | 2.815.600 | | 2002-07-24 | 00:00:00 | 45,15 | 50,90 | 45,00 | 50,53 | 4.904.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
