Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,010%) NextEra Energy - [Ticker: FPL]Gráfico NextEra Energy  Notícias NextEra Energy  Download de Históricos Metastock NextEra Energy e Outros  Análise Técnica NextEra Energy  
Última Trade8,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,010%)Capitalização Bolsista0
Bid / Ask11,940 x 3.000 - 11,950 x 900EPS0,00
Abertura8,580PER0,00%
Máximo8,600Pagamento Dividendo
Mínimo8,550Data Ex-Dividendo
Fecho Anterior8,500Yield
Volume23.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0054,6354,7554,2554,381.467.600
2000-08-2200:00:0054,4454,8154,1954,441.149.400
2000-08-2300:00:0053,8854,7553,8854,693.221.000
2000-08-2400:00:0054,6354,6353,6954,061.402.800
2000-08-2500:00:0054,0654,0653,4453,561.587.200
2000-08-2800:00:0053,2553,8852,9453,191.007.000
2000-08-2900:00:0052,9453,2552,8153,00791.600
2000-08-3000:00:0052,7553,6952,7553,501.289.400
2000-08-3100:00:0053,2554,1353,0653,381.259.400
2000-09-0100:00:0053,6354,6353,4454,19884.400
2000-09-0500:00:0054,5655,1354,4454,812.195.600
2000-09-0600:00:0054,5656,8854,5656,251.154.800
2000-09-0700:00:0056,4457,6356,4457,50959.000
2000-09-0800:00:0057,1958,1957,0657,971.296.600
2000-09-1100:00:0058,0060,6958,0058,952.177.000
2000-09-1200:00:0061,6361,7560,0060,315.200.400
2000-09-1300:00:0061,1961,8860,6961,002.486.200
2000-09-1400:00:0061,7561,7560,1961,162.920.800
2000-09-1500:00:0061,5662,2061,3862,202.879.600
2000-09-1800:00:0062,5663,0061,1362,562.010.600
2000-09-1900:00:0062,5663,1960,5660,692.880.600
2000-09-2000:00:0060,8860,9459,3160,812.720.400
2000-09-2100:00:0060,6361,3859,8160,631.450.200
2000-09-2200:00:0060,7561,6960,5661,001.510.600
2000-09-2500:00:0061,3161,7560,3161,691.555.600
2000-09-2600:00:0061,6963,8161,5663,311.778.200
2000-09-2700:00:0063,3164,1262,4463,951.285.000
2000-09-2800:00:0064,1265,7563,7563,941.846.600
2000-09-2900:00:0064,1267,1264,1265,772.505.400
2000-10-0200:00:0065,8168,5065,1268,251.837.000
2000-10-0300:00:0067,8768,6963,5664,252.260.600
2000-10-0400:00:0064,6265,2559,3863,884.191.600
2000-10-0500:00:0063,3864,3161,3162,382.175.000
2000-10-0600:00:0063,0064,8163,0063,811.745.600
2000-10-0900:00:0063,7565,0063,7564,371.014.000
2000-10-1000:00:0064,5065,8164,3765,371.613.200
2000-10-1100:00:0065,3767,0665,3766,001.406.600
2000-10-1200:00:0065,6266,6264,2565,191.257.800
2000-10-1300:00:0064,9467,5064,8767,501.928.800
2000-10-1600:00:0066,8768,0666,7568,001.514.000
2000-10-1700:00:0067,7569,4467,3767,691.039.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters