(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 55,85 | 55,87 | 54,90 | 55,55 | 1.393.400 | | 2002-11-15 | 00:00:00 | 55,75 | 56,90 | 55,65 | 56,90 | 1.557.600 | | 2002-11-18 | 00:00:00 | 57,15 | 57,62 | 56,50 | 57,18 | 1.431.000 | | 2002-11-19 | 00:00:00 | 57,19 | 57,46 | 56,55 | 57,18 | 971.800 | | 2002-11-20 | 00:00:00 | 57,25 | 58,74 | 57,15 | 58,45 | 2.867.000 | | 2002-11-21 | 00:00:00 | 58,85 | 59,34 | 58,56 | 58,71 | 1.811.800 | | 2002-11-22 | 00:00:00 | 58,54 | 60,16 | 58,54 | 59,87 | 1.959.000 | | 2002-11-25 | 00:00:00 | 59,88 | 60,38 | 58,91 | 59,64 | 2.639.800 | | 2002-11-26 | 00:00:00 | 58,80 | 59,05 | 58,09 | 58,09 | 1.727.200 | | 2002-11-27 | 00:00:00 | 58,50 | 58,99 | 58,13 | 58,85 | 1.717.200 | | 2002-11-29 | 00:00:00 | 58,70 | 58,87 | 58,10 | 58,80 | 495.200 | | 2002-12-02 | 00:00:00 | 58,80 | 58,80 | 57,41 | 57,60 | 1.910.000 | | 2002-12-03 | 00:00:00 | 57,80 | 59,04 | 57,80 | 58,73 | 1.800.200 | | 2002-12-04 | 00:00:00 | 58,94 | 59,40 | 57,61 | 57,61 | 1.666.600 | | 2002-12-05 | 00:00:00 | 57,80 | 58,45 | 57,20 | 57,50 | 1.324.800 | | 2002-12-06 | 00:00:00 | 57,51 | 57,51 | 56,72 | 57,35 | 1.223.400 | | 2002-12-09 | 00:00:00 | 57,35 | 59,14 | 57,30 | 58,88 | 2.090.400 | | 2002-12-10 | 00:00:00 | 58,97 | 59,24 | 58,55 | 59,20 | 1.984.400 | | 2002-12-11 | 00:00:00 | 59,05 | 59,23 | 58,59 | 58,95 | 2.026.200 | | 2002-12-12 | 00:00:00 | 58,96 | 59,58 | 58,44 | 59,58 | 1.207.000 | | 2002-12-13 | 00:00:00 | 59,60 | 60,30 | 59,41 | 59,65 | 1.338.200 | | 2002-12-16 | 00:00:00 | 59,66 | 60,20 | 59,66 | 59,80 | 1.247.800 | | 2002-12-17 | 00:00:00 | 60,20 | 60,50 | 59,56 | 59,77 | 2.101.600 | | 2002-12-18 | 00:00:00 | 59,85 | 60,06 | 59,65 | 60,01 | 1.689.200 | | 2002-12-19 | 00:00:00 | 60,02 | 60,02 | 59,00 | 59,16 | 1.702.400 | | 2002-12-20 | 00:00:00 | 59,70 | 60,00 | 59,36 | 59,60 | 1.972.000 | | 2002-12-23 | 00:00:00 | 59,80 | 60,31 | 59,63 | 60,00 | 1.333.200 | | 2002-12-24 | 00:00:00 | 59,80 | 59,97 | 59,44 | 59,60 | 1.038.800 | | 2002-12-26 | 00:00:00 | 59,75 | 60,47 | 59,69 | 59,80 | 686.800 | | 2002-12-27 | 00:00:00 | 59,80 | 60,18 | 59,10 | 59,33 | 749.000 | | 2002-12-30 | 00:00:00 | 59,45 | 60,50 | 59,25 | 60,43 | 1.823.000 | | 2002-12-31 | 00:00:00 | 60,47 | 60,51 | 59,60 | 60,13 | 1.475.800 | | 2003-01-02 | 00:00:00 | 60,29 | 61,33 | 59,85 | 61,33 | 1.639.000 | | 2003-01-03 | 00:00:00 | 61,37 | 61,88 | 60,89 | 61,19 | 1.619.000 | | 2003-01-06 | 00:00:00 | 61,00 | 63,77 | 61,00 | 63,40 | 3.144.000 | | 2003-01-07 | 00:00:00 | 63,41 | 63,41 | 60,53 | 60,70 | 4.980.000 | | 2003-01-08 | 00:00:00 | 60,70 | 61,25 | 60,30 | 60,80 | 2.061.800 | | 2003-01-09 | 00:00:00 | 60,80 | 60,92 | 60,17 | 60,92 | 1.993.800 | | 2003-01-10 | 00:00:00 | 60,80 | 60,82 | 59,89 | 60,39 | 1.097.000 | | 2003-01-13 | 00:00:00 | 60,40 | 60,40 | 59,30 | 59,36 | 2.813.400 | | 2003-01-14 | 00:00:00 | 59,70 | 60,25 | 59,11 | 59,84 | 1.656.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
