(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-14 | 00:00:00 | 59,70 | 60,25 | 59,11 | 59,84 | 1.656.000 | | 2003-01-15 | 00:00:00 | 59,84 | 59,84 | 59,35 | 59,43 | 1.871.200 | | 2003-01-16 | 00:00:00 | 59,80 | 59,80 | 58,10 | 58,55 | 3.099.400 | | 2003-01-17 | 00:00:00 | 58,55 | 58,65 | 58,06 | 58,25 | 1.434.000 | | 2003-01-21 | 00:00:00 | 58,82 | 58,85 | 57,54 | 57,54 | 1.382.200 | | 2003-01-22 | 00:00:00 | 57,48 | 58,60 | 56,82 | 58,28 | 2.331.600 | | 2003-01-23 | 00:00:00 | 57,80 | 58,90 | 57,80 | 58,49 | 1.601.400 | | 2003-01-24 | 00:00:00 | 57,50 | 58,55 | 57,10 | 57,96 | 2.353.600 | | 2003-01-27 | 00:00:00 | 57,97 | 58,00 | 57,15 | 57,22 | 3.007.400 | | 2003-01-28 | 00:00:00 | 57,70 | 58,49 | 57,51 | 58,18 | 2.245.000 | | 2003-01-29 | 00:00:00 | 58,05 | 59,51 | 57,74 | 58,50 | 1.120.200 | | 2003-01-30 | 00:00:00 | 58,30 | 58,74 | 57,93 | 58,00 | 2.252.600 | | 2003-01-31 | 00:00:00 | 58,00 | 58,50 | 57,76 | 58,39 | 1.957.400 | | 2003-02-03 | 00:00:00 | 58,35 | 58,90 | 58,19 | 58,49 | 1.514.000 | | 2003-02-04 | 00:00:00 | 58,22 | 58,29 | 57,36 | 57,66 | 1.667.200 | | 2003-02-05 | 00:00:00 | 57,67 | 58,00 | 56,95 | 57,00 | 1.809.800 | | 2003-02-06 | 00:00:00 | 57,00 | 57,70 | 56,89 | 57,04 | 1.285.200 | | 2003-02-07 | 00:00:00 | 57,07 | 57,25 | 56,51 | 56,55 | 1.462.600 | | 2003-02-10 | 00:00:00 | 56,60 | 57,17 | 56,24 | 56,62 | 1.440.600 | | 2003-02-11 | 00:00:00 | 56,62 | 56,71 | 55,01 | 55,11 | 2.357.800 | | 2003-02-12 | 00:00:00 | 55,00 | 55,19 | 54,06 | 54,20 | 3.314.400 | | 2003-02-13 | 00:00:00 | 54,21 | 55,50 | 53,55 | 55,12 | 2.520.800 | | 2003-02-14 | 00:00:00 | 56,25 | 57,46 | 55,85 | 57,28 | 3.212.400 | | 2003-02-18 | 00:00:00 | 57,65 | 57,88 | 57,26 | 57,62 | 1.511.800 | | 2003-02-19 | 00:00:00 | 57,62 | 58,05 | 56,90 | 57,15 | 1.972.200 | | 2003-02-20 | 00:00:00 | 57,40 | 57,69 | 56,66 | 57,08 | 2.053.200 | | 2003-02-21 | 00:00:00 | 57,45 | 58,10 | 57,00 | 57,30 | 1.790.200 | | 2003-02-24 | 00:00:00 | 57,40 | 57,78 | 57,12 | 57,14 | 1.740.800 | | 2003-02-25 | 00:00:00 | 57,14 | 58,31 | 57,14 | 58,31 | 1.986.600 | | 2003-02-26 | 00:00:00 | 57,85 | 57,88 | 56,44 | 56,52 | 3.005.600 | | 2003-02-27 | 00:00:00 | 56,77 | 57,35 | 56,06 | 56,23 | 2.028.800 | | 2003-02-28 | 00:00:00 | 56,48 | 56,60 | 56,00 | 56,01 | 1.277.400 | | 2003-03-03 | 00:00:00 | 56,19 | 57,15 | 56,19 | 56,84 | 1.631.200 | | 2003-03-04 | 00:00:00 | 56,76 | 57,30 | 56,68 | 56,76 | 1.311.200 | | 2003-03-05 | 00:00:00 | 56,91 | 57,43 | 56,78 | 57,27 | 1.501.800 | | 2003-03-06 | 00:00:00 | 57,25 | 58,11 | 56,90 | 57,94 | 2.741.000 | | 2003-03-07 | 00:00:00 | 57,95 | 58,32 | 57,12 | 57,63 | 2.132.600 | | 2003-03-10 | 00:00:00 | 56,80 | 57,29 | 56,80 | 56,97 | 1.657.400 | | 2003-03-11 | 00:00:00 | 57,20 | 57,77 | 57,00 | 57,28 | 1.821.000 | | 2003-03-12 | 00:00:00 | 57,25 | 57,58 | 56,75 | 57,51 | 1.594.600 | | 2003-03-13 | 00:00:00 | 57,60 | 57,69 | 56,85 | 57,56 | 1.717.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
