(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-22 | 00:00:00 | 9,45 | 9,45 | 9,29 | 9,31 | 82.572 | | 2018-10-23 | 00:00:00 | 9,20 | 9,21 | 9,06 | 9,14 | 106.660 | | 2018-10-24 | 00:00:00 | 9,15 | 9,23 | 9,00 | 9,00 | 140.654 | | 2018-10-25 | 00:00:00 | 9,07 | 9,07 | 8,97 | 9,03 | 117.263 | | 2018-10-26 | 00:00:00 | 8,86 | 8,93 | 8,74 | 8,80 | 164.126 | | 2018-10-29 | 00:00:00 | 8,92 | 8,98 | 8,57 | 8,60 | 96.403 | | 2018-10-30 | 00:00:00 | 8,57 | 8,73 | 8,52 | 8,65 | 128.105 | | 2018-10-31 | 00:00:00 | 8,72 | 8,81 | 8,65 | 8,65 | 164.803 | | 2018-11-01 | 00:00:00 | 8,65 | 8,72 | 8,62 | 8,67 | 51.190 | | 2018-11-02 | 00:00:00 | 8,74 | 8,74 | 8,47 | 8,53 | 139.529 | | 2018-11-05 | 00:00:00 | 8,56 | 8,69 | 8,55 | 8,61 | 114.570 | | 2018-11-06 | 00:00:00 | 8,66 | 8,74 | 8,63 | 8,74 | 159.133 | | 2018-11-07 | 00:00:00 | 8,78 | 8,92 | 8,77 | 8,92 | 123.715 | | 2018-11-08 | 00:00:00 | 8,89 | 8,97 | 8,89 | 8,94 | 152.157 | | 2018-11-09 | 00:00:00 | 8,86 | 8,87 | 8,78 | 8,84 | 126.582 | | 2018-11-12 | 00:00:00 | 8,90 | 8,90 | 8,72 | 8,72 | 81.217 | | 2018-11-13 | 00:00:00 | 8,67 | 8,80 | 8,57 | 8,63 | 149.804 | | 2018-11-14 | 00:00:00 | 8,70 | 8,71 | 8,57 | 8,60 | 130.937 | | 2018-11-15 | 00:00:00 | 8,63 | 8,69 | 8,60 | 8,66 | 87.554 | | 2018-11-16 | 00:00:00 | 8,70 | 8,77 | 8,65 | 8,66 | 66.758 | | 2018-11-19 | 00:00:00 | 8,57 | 8,72 | 8,57 | 8,57 | 100.350 | | 2018-11-20 | 00:00:00 | 8,57 | 8,57 | 8,25 | 8,30 | 231.661 | | 2018-11-21 | 00:00:00 | 8,30 | 8,47 | 8,30 | 8,42 | 200.857 | | 2018-11-23 | 00:00:00 | 8,32 | 8,39 | 8,27 | 8,34 | 44.797 | | 2018-11-26 | 00:00:00 | 8,38 | 8,47 | 8,36 | 8,37 | 110.880 | | 2018-11-27 | 00:00:00 | 8,37 | 8,40 | 8,29 | 8,31 | 109.358 | | 2018-11-28 | 00:00:00 | 8,34 | 8,39 | 8,28 | 8,37 | 117.236 | | 2018-11-29 | 00:00:00 | 8,35 | 8,50 | 8,35 | 8,43 | 227.994 | | 2018-11-30 | 00:00:00 | 8,43 | 8,54 | 8,31 | 8,50 | 257.829 | | 2018-12-03 | 00:00:00 | 8,58 | 8,60 | 8,55 | 8,57 | 23.550 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 > >> |
|
