(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 52,66 | 53,11 | 51,85 | 52,05 | 2.497.200 | | 2002-09-20 | 00:00:00 | 52,06 | 52,40 | 50,20 | 51,97 | 6.187.200 | | 2002-09-23 | 00:00:00 | 51,25 | 52,62 | 51,20 | 52,15 | 2.987.000 | | 2002-09-24 | 00:00:00 | 51,70 | 51,70 | 50,60 | 51,15 | 3.118.000 | | 2002-09-25 | 00:00:00 | 51,45 | 52,53 | 51,02 | 52,00 | 2.298.400 | | 2002-09-26 | 00:00:00 | 52,10 | 53,24 | 51,87 | 53,23 | 2.459.200 | | 2002-09-27 | 00:00:00 | 53,24 | 53,50 | 52,50 | 52,79 | 2.791.800 | | 2002-09-30 | 00:00:00 | 52,57 | 54,13 | 51,90 | 53,80 | 1.848.600 | | 2002-10-01 | 00:00:00 | 54,20 | 55,50 | 53,30 | 55,50 | 2.657.000 | | 2002-10-02 | 00:00:00 | 55,20 | 56,10 | 54,76 | 55,05 | 2.046.600 | | 2002-10-03 | 00:00:00 | 55,20 | 56,10 | 53,75 | 53,98 | 3.356.200 | | 2002-10-04 | 00:00:00 | 53,99 | 53,99 | 51,95 | 53,69 | 3.711.600 | | 2002-10-07 | 00:00:00 | 53,81 | 55,50 | 53,75 | 54,23 | 2.302.800 | | 2002-10-08 | 00:00:00 | 54,50 | 54,55 | 51,05 | 52,77 | 6.005.800 | | 2002-10-09 | 00:00:00 | 52,29 | 52,29 | 48,65 | 48,80 | 5.549.200 | | 2002-10-10 | 00:00:00 | 49,10 | 53,70 | 48,35 | 52,87 | 5.270.600 | | 2002-10-11 | 00:00:00 | 52,95 | 53,45 | 52,00 | 52,93 | 3.255.200 | | 2002-10-14 | 00:00:00 | 50,90 | 54,00 | 50,80 | 53,76 | 2.904.200 | | 2002-10-15 | 00:00:00 | 55,15 | 55,20 | 54,22 | 54,58 | 2.652.800 | | 2002-10-16 | 00:00:00 | 54,30 | 54,30 | 52,29 | 53,00 | 3.461.200 | | 2002-10-17 | 00:00:00 | 55,00 | 55,00 | 52,75 | 54,46 | 3.410.600 | | 2002-10-18 | 00:00:00 | 53,10 | 55,57 | 53,00 | 55,28 | 2.520.200 | | 2002-10-21 | 00:00:00 | 55,35 | 57,55 | 54,95 | 57,55 | 2.813.000 | | 2002-10-22 | 00:00:00 | 57,20 | 58,84 | 55,90 | 56,31 | 3.368.600 | | 2002-10-23 | 00:00:00 | 56,00 | 57,85 | 56,00 | 57,52 | 1.649.800 | | 2002-10-24 | 00:00:00 | 58,08 | 59,16 | 57,30 | 57,58 | 3.661.800 | | 2002-10-25 | 00:00:00 | 57,45 | 58,72 | 56,70 | 58,63 | 1.719.800 | | 2002-10-28 | 00:00:00 | 58,63 | 60,00 | 58,61 | 58,75 | 1.917.600 | | 2002-10-29 | 00:00:00 | 58,65 | 59,15 | 57,74 | 59,05 | 1.903.200 | | 2002-10-30 | 00:00:00 | 59,55 | 59,78 | 59,09 | 59,40 | 1.916.800 | | 2002-10-31 | 00:00:00 | 59,60 | 59,98 | 58,45 | 58,98 | 1.708.400 | | 2002-11-01 | 00:00:00 | 59,00 | 59,24 | 58,45 | 59,05 | 1.771.400 | | 2002-11-04 | 00:00:00 | 59,06 | 61,40 | 59,06 | 61,12 | 2.350.400 | | 2002-11-05 | 00:00:00 | 61,12 | 61,20 | 60,00 | 60,30 | 2.072.800 | | 2002-11-06 | 00:00:00 | 60,31 | 61,00 | 59,80 | 60,00 | 3.075.200 | | 2002-11-07 | 00:00:00 | 60,01 | 60,01 | 57,03 | 57,32 | 3.924.400 | | 2002-11-08 | 00:00:00 | 57,33 | 57,99 | 56,30 | 56,38 | 2.470.600 | | 2002-11-11 | 00:00:00 | 56,39 | 56,60 | 55,45 | 55,81 | 2.437.400 | | 2002-11-12 | 00:00:00 | 56,30 | 56,50 | 54,81 | 55,05 | 2.759.400 | | 2002-11-13 | 00:00:00 | 55,06 | 55,99 | 54,66 | 55,00 | 2.476.000 | | 2002-11-14 | 00:00:00 | 55,85 | 55,87 | 54,90 | 55,55 | 1.393.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
