Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,010%) NextEra Energy - [Ticker: FPL]Gráfico NextEra Energy  Notícias NextEra Energy  Download de Históricos Metastock NextEra Energy e Outros  Análise Técnica NextEra Energy  
Última Trade8,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,010%)Capitalização Bolsista0
Bid / Ask11,940 x 3.000 - 11,950 x 900EPS0,00
Abertura8,580PER0,00%
Máximo8,600Pagamento Dividendo
Mínimo8,550Data Ex-Dividendo
Fecho Anterior8,500Yield
Volume23.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FPL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0042,3842,3841,0641,251.024.200
2000-01-0400:00:0041,0042,1341,0042,001.371.800
2000-01-0500:00:0041,6344,2541,6343,381.372.200
2000-01-0600:00:0043,4443,8143,0043,38740.000
2000-01-0700:00:0043,6344,8143,2544,631.999.800
2000-01-1000:00:0044,0044,5643,8144,251.042.000
2000-01-1100:00:0043,8844,1343,5643,751.030.600
2000-01-1200:00:0043,7544,9443,7544,691.548.400
2000-01-1300:00:0044,8144,8144,0044,25918.600
2000-01-1400:00:0044,1344,3843,1343,441.017.600
2000-01-1800:00:0043,1943,1942,0042,381.352.000
2000-01-1900:00:0042,4444,0042,4443,38858.400
2000-01-2000:00:0042,8843,1342,1942,881.390.000
2000-01-2100:00:0043,1344,1942,6944,001.009.800
2000-01-2400:00:0044,3145,1943,6343,751.742.200
2000-01-2500:00:0043,9444,1941,8842,251.722.600
2000-01-2600:00:0042,5042,5641,6342,381.030.400
2000-01-2700:00:0042,0042,5041,2541,50938.200
2000-01-2800:00:0041,5041,9441,0641,311.172.000
2000-01-3100:00:0041,5642,1941,3142,19664.800
2000-02-0100:00:0041,8142,0041,3141,31629.000
2000-02-0200:00:0041,5641,8841,3141,561.280.000
2000-02-0300:00:0041,5643,1941,3842,881.901.400
2000-02-0400:00:0042,8842,8841,0641,631.096.200
2000-02-0700:00:0041,6342,0641,6341,691.003.800
2000-02-0800:00:0042,0042,3141,6341,81782.600
2000-02-0900:00:0041,5641,9441,0041,251.405.600
2000-02-1000:00:0041,1941,5640,1340,31794.400
2000-02-1100:00:0040,5640,8840,2540,88712.200
2000-02-1400:00:0040,6341,3840,5040,75517.200
2000-02-1500:00:0040,5641,0640,5040,88903.200
2000-02-1600:00:0040,8841,3840,6940,941.840.000
2000-02-1700:00:0041,0641,1340,5641,001.466.000
2000-02-1800:00:0040,8841,0640,1340,312.563.800
2000-02-2200:00:0040,5041,1940,5040,881.001.600
2000-02-2300:00:0040,0640,5039,2540,194.595.000
2000-02-2400:00:0039,6939,7537,3838,001.542.000
2000-02-2500:00:0038,0038,1336,3836,811.390.200
2000-02-2800:00:0036,8138,1336,8138,131.369.000
2000-02-2900:00:0038,1338,8137,6938,632.443.400
2000-03-0100:00:0038,6339,1938,0638,563.004.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters