Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,010%) NextEra Energy - [Ticker: FPL]Gráfico NextEra Energy  Notícias NextEra Energy  Download de Históricos Metastock NextEra Energy e Outros  Análise Técnica NextEra Energy  
Última Trade8,570Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,010%)Capitalização Bolsista0
Bid / Ask11,940 x 3.000 - 11,950 x 900EPS0,00
Abertura8,580PER0,00%
Máximo8,600Pagamento Dividendo
Mínimo8,550Data Ex-Dividendo
Fecho Anterior8,500Yield
Volume23.550Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FPL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0038,6339,1938,0638,563.004.000
2000-03-0200:00:0038,3139,0038,3138,811.179.200
2000-03-0300:00:0039,1339,5038,8139,002.255.200
2000-03-0600:00:0039,2539,2537,6937,941.358.200
2000-03-0700:00:0038,0039,4437,9439,312.487.200
2000-03-0800:00:0039,2541,5638,8141,311.927.000
2000-03-0900:00:0041,3842,8141,3142,812.110.600
2000-03-1000:00:0042,8144,3842,7543,752.294.000
2000-03-1300:00:0043,5043,5641,6342,131.987.400
2000-03-1400:00:0042,2542,8141,7541,881.449.400
2000-03-1500:00:0041,9444,9441,8844,381.772.800
2000-03-1600:00:0044,6945,8143,5645,001.922.400
2000-03-1700:00:0044,8844,9443,7543,882.630.400
2000-03-2000:00:0043,6344,4442,6343,061.686.400
2000-03-2100:00:0042,4442,9441,1941,382.061.200
2000-03-2200:00:0041,4441,4439,5640,751.460.000
2000-03-2300:00:0041,7542,9441,5642,501.803.800
2000-03-2400:00:0043,5043,5642,5043,312.408.000
2000-03-2700:00:0048,0048,2546,5046,632.718.800
2000-03-2800:00:0046,3846,6944,6945,441.623.200
2000-03-2900:00:0045,1946,3844,0644,631.560.000
2000-03-3000:00:0044,8146,0044,7546,001.087.600
2000-03-3100:00:0046,0046,5644,8846,061.923.600
2000-04-0300:00:0045,9446,0044,8145,311.527.600
2000-04-0400:00:0045,0646,2545,0646,191.958.400
2000-04-0500:00:0046,0047,3846,0046,061.892.800
2000-04-0600:00:0046,4446,6345,3845,751.438.400
2000-04-0700:00:0046,0046,9445,3846,561.583.800
2000-04-1000:00:0046,5647,1945,7547,191.579.400
2000-04-1100:00:0047,1347,1346,1946,75951.200
2000-04-1200:00:0046,6348,0646,6347,251.925.600
2000-04-1300:00:0047,4447,5646,8847,06845.200
2000-04-1400:00:0046,6947,0044,7545,501.776.200
2000-04-1700:00:0044,1944,5041,9443,561.715.800
2000-04-1800:00:0043,1943,4441,8143,311.706.000
2000-04-1900:00:0043,1345,0042,8144,882.228.400
2000-04-2000:00:0044,1345,1944,0645,191.299.600
2000-04-2400:00:0044,8145,4444,7545,441.248.400
2000-04-2500:00:0045,6947,5645,3147,131.472.600
2000-04-2600:00:0046,8847,4446,5647,061.207.200
2000-04-2700:00:0046,7547,0645,0645,501.697.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters