(Login BolsaPT & Canal Forex) |
|
 NextEra Energy - [Ticker: FPL] |     | | Última Trade | 8,570 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,070 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 11,940 x 3.000 - 11,950 x 900 | EPS | 0,00 | | Abertura | 8,580 | PER | 0,00% | | Máximo | 8,600 | Pagamento Dividendo | | | Mínimo | 8,550 | Data Ex-Dividendo | | | Fecho Anterior | 8,500 | Yield | | | Volume | 23.550 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FPL de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 61,00 | 62,24 | 60,95 | 61,60 | 1.796.600 | | 2001-04-11 | 00:00:00 | 61,50 | 61,50 | 59,30 | 60,49 | 2.341.400 | | 2001-04-12 | 00:00:00 | 60,74 | 61,00 | 59,83 | 60,15 | 697.000 | | 2001-04-16 | 00:00:00 | 60,15 | 61,14 | 60,15 | 60,90 | 764.600 | | 2001-04-17 | 00:00:00 | 61,15 | 62,90 | 60,95 | 62,90 | 1.383.200 | | 2001-04-18 | 00:00:00 | 63,15 | 63,15 | 60,70 | 61,40 | 2.143.800 | | 2001-04-19 | 00:00:00 | 61,50 | 61,75 | 60,25 | 60,67 | 1.060.800 | | 2001-04-20 | 00:00:00 | 59,75 | 61,15 | 59,75 | 60,45 | 1.526.200 | | 2001-04-23 | 00:00:00 | 60,45 | 60,85 | 59,10 | 59,87 | 1.962.200 | | 2001-04-24 | 00:00:00 | 60,10 | 60,49 | 59,50 | 60,10 | 1.351.400 | | 2001-04-25 | 00:00:00 | 60,20 | 60,36 | 59,70 | 59,74 | 1.479.400 | | 2001-04-26 | 00:00:00 | 59,90 | 60,20 | 59,65 | 59,95 | 1.816.000 | | 2001-04-27 | 00:00:00 | 59,95 | 59,95 | 59,30 | 59,50 | 1.583.600 | | 2001-04-30 | 00:00:00 | 59,50 | 59,99 | 59,30 | 59,90 | 1.199.800 | | 2001-05-01 | 00:00:00 | 59,95 | 60,15 | 59,05 | 59,05 | 1.070.000 | | 2001-05-02 | 00:00:00 | 59,70 | 59,70 | 58,70 | 58,96 | 1.684.200 | | 2001-05-03 | 00:00:00 | 59,05 | 59,25 | 57,20 | 57,67 | 1.518.600 | | 2001-05-04 | 00:00:00 | 57,25 | 57,25 | 54,55 | 55,45 | 5.778.800 | | 2001-05-07 | 00:00:00 | 55,50 | 56,25 | 55,00 | 56,10 | 3.022.200 | | 2001-05-08 | 00:00:00 | 56,35 | 57,10 | 55,95 | 56,94 | 3.014.000 | | 2001-05-09 | 00:00:00 | 56,74 | 57,90 | 56,65 | 57,70 | 1.356.800 | | 2001-05-10 | 00:00:00 | 57,70 | 57,85 | 56,55 | 57,44 | 1.143.600 | | 2001-05-11 | 00:00:00 | 57,35 | 57,81 | 57,05 | 57,57 | 943.800 | | 2001-05-14 | 00:00:00 | 57,75 | 58,20 | 57,57 | 58,00 | 832.800 | | 2001-05-15 | 00:00:00 | 58,00 | 58,00 | 56,90 | 57,12 | 4.877.400 | | 2001-05-16 | 00:00:00 | 56,30 | 57,05 | 55,20 | 57,05 | 3.390.800 | | 2001-05-17 | 00:00:00 | 57,05 | 57,45 | 56,90 | 57,30 | 3.501.000 | | 2001-05-18 | 00:00:00 | 57,40 | 57,65 | 57,00 | 57,05 | 2.794.600 | | 2001-05-21 | 00:00:00 | 57,25 | 57,38 | 56,76 | 56,80 | 1.614.000 | | 2001-05-22 | 00:00:00 | 57,05 | 58,02 | 56,80 | 57,95 | 2.757.600 | | 2001-05-23 | 00:00:00 | 57,50 | 58,00 | 57,30 | 57,75 | 1.120.200 | | 2001-05-24 | 00:00:00 | 57,60 | 58,19 | 57,15 | 57,87 | 2.208.800 | | 2001-05-25 | 00:00:00 | 58,05 | 58,08 | 57,44 | 57,80 | 2.867.800 | | 2001-05-29 | 00:00:00 | 57,70 | 57,70 | 57,02 | 57,30 | 1.406.000 | | 2001-05-30 | 00:00:00 | 57,60 | 58,28 | 57,06 | 57,44 | 1.068.800 | | 2001-05-31 | 00:00:00 | 57,42 | 58,33 | 57,42 | 58,25 | 1.073.600 | | 2001-06-01 | 00:00:00 | 58,80 | 58,80 | 57,46 | 58,04 | 939.000 | | 2001-06-04 | 00:00:00 | 58,40 | 58,65 | 57,76 | 58,65 | 1.207.400 | | 2001-06-05 | 00:00:00 | 58,60 | 59,23 | 58,33 | 58,96 | 2.631.400 | | 2001-06-06 | 00:00:00 | 59,05 | 59,50 | 58,65 | 59,16 | 2.722.200 | | 2001-06-07 | 00:00:00 | 59,05 | 59,55 | 59,02 | 59,24 | 2.216.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
