(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-08-11 | 00:00:00 | 1,77 | 2,04 | 1,77 | 1,99 | 12.560.200 | | 2011-08-12 | 00:00:00 | 1,99 | 2,10 | 1,95 | 2,07 | 8.727.100 | | 2011-08-15 | 00:00:00 | 2,11 | 2,19 | 2,00 | 2,15 | 9.075.700 | | 2011-08-16 | 00:00:00 | 2,10 | 2,17 | 2,05 | 2,14 | 4.710.700 | | 2011-08-17 | 00:00:00 | 2,48 | 2,77 | 2,31 | 2,69 | 57.814.300 | | 2011-08-18 | 00:00:00 | 2,74 | 3,34 | 2,67 | 3,05 | 72.367.000 | | 2011-08-19 | 00:00:00 | 3,09 | 3,21 | 2,81 | 3,04 | 29.252.300 | | 2011-08-22 | 00:00:00 | 3,14 | 3,15 | 2,59 | 2,78 | 18.965.700 | | 2011-08-23 | 00:00:00 | 2,84 | 2,84 | 2,59 | 2,62 | 11.481.300 | | 2011-08-24 | 00:00:00 | 2,53 | 2,68 | 2,48 | 2,58 | 10.624.300 | | 2011-08-25 | 00:00:00 | 2,59 | 2,75 | 2,59 | 2,67 | 8.374.200 | | 2011-08-26 | 00:00:00 | 2,72 | 2,87 | 2,65 | 2,87 | 10.992.100 | | 2011-08-29 | 00:00:00 | 2,92 | 3,05 | 2,89 | 3,04 | 12.357.000 | | 2011-08-30 | 00:00:00 | 3,01 | 3,44 | 3,00 | 3,40 | 26.271.700 | | 2011-08-31 | 00:00:00 | 3,39 | 3,43 | 3,16 | 3,18 | 12.868.600 | | 2011-09-01 | 00:00:00 | 3,23 | 3,30 | 3,17 | 3,17 | 7.111.500 | | 2011-09-02 | 00:00:00 | 3,07 | 3,25 | 3,00 | 3,24 | 11.874.200 | | 2011-09-06 | 00:00:00 | 3,23 | 3,26 | 3,07 | 3,19 | 8.413.000 | | 2011-09-07 | 00:00:00 | 3,24 | 3,24 | 3,02 | 3,12 | 9.216.000 | | 2011-09-08 | 00:00:00 | 3,09 | 3,13 | 2,96 | 2,99 | 8.847.200 | | 2011-09-09 | 00:00:00 | 3,01 | 3,02 | 2,84 | 2,87 | 9.063.300 | | 2011-09-12 | 00:00:00 | 2,85 | 3,29 | 2,69 | 3,05 | 12.190.100 | | 2011-09-13 | 00:00:00 | 3,14 | 3,14 | 2,79 | 2,82 | 12.069.100 | | 2011-09-14 | 00:00:00 | 2,90 | 2,95 | 2,75 | 2,88 | 8.756.600 | | 2011-09-15 | 00:00:00 | 2,91 | 2,92 | 2,80 | 2,84 | 4.735.800 | | 2011-09-16 | 00:00:00 | 2,87 | 2,90 | 2,76 | 2,77 | 7.027.800 | | 2011-09-19 | 00:00:00 | 2,79 | 2,79 | 2,56 | 2,69 | 8.723.900 | | 2011-09-20 | 00:00:00 | 2,69 | 2,70 | 2,58 | 2,61 | 5.395.800 | | 2011-09-21 | 00:00:00 | 2,60 | 2,70 | 2,51 | 2,55 | 7.331.200 | | 2011-09-22 | 00:00:00 | 2,42 | 2,47 | 2,30 | 2,36 | 11.111.400 | | 2011-09-23 | 00:00:00 | 2,34 | 2,42 | 2,31 | 2,38 | 7.605.800 | | 2011-09-26 | 00:00:00 | 1,89 | 1,92 | 1,72 | 1,74 | 43.033.400 | | 2011-09-27 | 00:00:00 | 1,83 | 1,96 | 1,79 | 1,82 | 19.812.000 | | 2011-09-28 | 00:00:00 | 1,83 | 1,83 | 1,44 | 1,55 | 22.969.800 | | 2011-09-29 | 00:00:00 | 1,61 | 1,73 | 1,51 | 1,69 | 16.337.000 | | 2011-09-30 | 00:00:00 | 1,64 | 1,75 | 0,54 | 0,78 | 65.509.200 | | 2011-10-03 | 00:00:00 | 1,17 | 1,63 | 1,00 | 1,34 | 62.444.000 | | 2011-10-04 | 00:00:00 | 1,30 | 1,53 | 1,10 | 1,12 | 40.436.300 | | 2011-10-05 | 00:00:00 | 1,24 | 1,33 | 1,18 | 1,22 | 14.573.100 | | 2011-10-06 | 00:00:00 | 1,25 | 1,47 | 1,24 | 1,45 | 20.438.600 | | 2011-10-07 | 00:00:00 | 1,49 | 1,57 | 1,36 | 1,39 | 12.298.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
