(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-06-15 | 00:00:00 | 3,36 | 3,38 | 3,30 | 3,35 | 8.103.100 | | 2011-06-16 | 00:00:00 | 3,34 | 3,38 | 3,28 | 3,33 | 4.252.500 | | 2011-06-17 | 00:00:00 | 3,37 | 3,42 | 3,28 | 3,37 | 8.993.500 | | 2011-06-20 | 00:00:00 | 3,35 | 3,55 | 3,33 | 3,37 | 8.699.600 | | 2011-06-21 | 00:00:00 | 3,39 | 3,45 | 3,31 | 3,44 | 7.068.900 | | 2011-06-22 | 00:00:00 | 3,48 | 3,63 | 3,38 | 3,50 | 16.704.500 | | 2011-06-23 | 00:00:00 | 3,48 | 3,64 | 3,41 | 3,57 | 18.057.500 | | 2011-06-24 | 00:00:00 | 3,59 | 3,59 | 3,36 | 3,42 | 13.801.500 | | 2011-06-27 | 00:00:00 | 3,38 | 3,48 | 3,37 | 3,43 | 6.855.900 | | 2011-06-28 | 00:00:00 | 3,42 | 3,46 | 3,37 | 3,44 | 5.266.400 | | 2011-06-29 | 00:00:00 | 3,49 | 3,65 | 3,45 | 3,59 | 11.166.000 | | 2011-06-30 | 00:00:00 | 3,63 | 3,69 | 3,53 | 3,58 | 14.959.100 | | 2011-07-01 | 00:00:00 | 3,05 | 3,18 | 3,01 | 3,07 | 33.171.800 | | 2011-07-05 | 00:00:00 | 3,11 | 3,12 | 2,93 | 2,93 | 13.090.700 | | 2011-07-06 | 00:00:00 | 2,90 | 2,94 | 2,81 | 2,82 | 19.029.800 | | 2011-07-07 | 00:00:00 | 2,85 | 2,91 | 2,80 | 2,85 | 12.122.800 | | 2011-07-08 | 00:00:00 | 2,85 | 2,86 | 2,80 | 2,83 | 11.287.200 | | 2011-07-11 | 00:00:00 | 2,81 | 2,83 | 2,71 | 2,72 | 12.839.700 | | 2011-07-12 | 00:00:00 | 2,72 | 2,87 | 2,71 | 2,76 | 10.124.800 | | 2011-07-13 | 00:00:00 | 2,79 | 2,86 | 2,77 | 2,79 | 5.668.300 | | 2011-07-14 | 00:00:00 | 2,83 | 2,84 | 2,74 | 2,76 | 4.554.700 | | 2011-07-15 | 00:00:00 | 2,78 | 2,78 | 2,70 | 2,74 | 8.328.800 | | 2011-07-18 | 00:00:00 | 2,73 | 2,77 | 2,50 | 2,52 | 21.737.700 | | 2011-07-19 | 00:00:00 | 2,63 | 2,68 | 2,25 | 2,31 | 29.928.000 | | 2011-07-20 | 00:00:00 | 2,42 | 2,44 | 2,31 | 2,34 | 11.399.000 | | 2011-07-21 | 00:00:00 | 2,38 | 2,56 | 2,34 | 2,50 | 17.061.800 | | 2011-07-22 | 00:00:00 | 2,51 | 2,53 | 2,38 | 2,50 | 6.894.900 | | 2011-07-25 | 00:00:00 | 2,45 | 2,45 | 2,32 | 2,33 | 10.692.700 | | 2011-07-26 | 00:00:00 | 2,24 | 2,45 | 2,20 | 2,39 | 17.881.600 | | 2011-07-27 | 00:00:00 | 2,38 | 2,46 | 2,27 | 2,42 | 14.288.000 | | 2011-07-28 | 00:00:00 | 2,41 | 2,58 | 2,41 | 2,52 | 14.309.500 | | 2011-07-29 | 00:00:00 | 2,49 | 2,54 | 2,39 | 2,40 | 9.749.800 | | 2011-08-01 | 00:00:00 | 2,46 | 2,49 | 2,34 | 2,37 | 7.092.100 | | 2011-08-02 | 00:00:00 | 2,35 | 2,36 | 2,25 | 2,26 | 7.623.600 | | 2011-08-03 | 00:00:00 | 2,32 | 2,49 | 2,22 | 2,47 | 19.868.600 | | 2011-08-04 | 00:00:00 | 2,44 | 2,60 | 2,35 | 2,49 | 14.623.000 | | 2011-08-05 | 00:00:00 | 2,53 | 2,53 | 2,27 | 2,28 | 9.485.100 | | 2011-08-08 | 00:00:00 | 2,17 | 2,28 | 1,86 | 1,86 | 15.157.700 | | 2011-08-09 | 00:00:00 | 1,94 | 2,08 | 1,82 | 1,96 | 14.302.900 | | 2011-08-10 | 00:00:00 | 1,93 | 1,97 | 1,75 | 1,77 | 13.880.100 | | 2011-08-11 | 00:00:00 | 1,77 | 2,04 | 1,77 | 1,99 | 12.560.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
