(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-03-10 | 00:00:00 | 6,02 | 6,04 | 5,91 | 5,98 | 4.046.100 | | 2010-03-11 | 00:00:00 | 5,97 | 6,00 | 5,87 | 5,97 | 3.165.500 | | 2010-03-12 | 00:00:00 | 6,00 | 6,00 | 5,87 | 5,89 | 3.573.200 | | 2010-03-15 | 00:00:00 | 5,86 | 6,23 | 5,86 | 6,12 | 12.493.100 | | 2010-03-16 | 00:00:00 | 6,15 | 6,24 | 5,92 | 5,95 | 10.431.700 | | 2010-03-17 | 00:00:00 | 6,00 | 6,05 | 5,94 | 6,00 | 9.555.100 | | 2010-03-18 | 00:00:00 | 6,00 | 6,05 | 5,96 | 5,99 | 7.747.700 | | 2010-03-19 | 00:00:00 | 6,02 | 6,05 | 5,81 | 5,86 | 8.107.200 | | 2010-03-22 | 00:00:00 | 5,87 | 5,94 | 5,69 | 5,92 | 4.989.800 | | 2010-03-23 | 00:00:00 | 5,94 | 6,07 | 5,83 | 6,05 | 6.118.600 | | 2010-03-24 | 00:00:00 | 6,01 | 6,10 | 5,95 | 6,04 | 6.677.100 | | 2010-03-25 | 00:00:00 | 6,13 | 6,14 | 5,89 | 5,89 | 7.301.800 | | 2010-03-26 | 00:00:00 | 5,95 | 6,10 | 5,89 | 5,97 | 6.589.500 | | 2010-03-29 | 00:00:00 | 6,02 | 6,06 | 5,95 | 6,00 | 4.089.800 | | 2010-03-30 | 00:00:00 | 5,98 | 6,00 | 5,85 | 5,89 | 3.633.000 | | 2010-03-31 | 00:00:00 | 5,86 | 5,95 | 5,78 | 5,79 | 3.910.900 | | 2010-04-01 | 00:00:00 | 5,88 | 5,99 | 5,87 | 5,99 | 4.561.200 | | 2010-04-05 | 00:00:00 | 6,00 | 6,88 | 5,99 | 6,78 | 36.516.000 | | 2010-04-06 | 00:00:00 | 6,73 | 7,05 | 6,51 | 6,72 | 21.685.900 | | 2010-04-07 | 00:00:00 | 6,70 | 6,72 | 6,51 | 6,61 | 9.370.600 | | 2010-04-08 | 00:00:00 | 6,58 | 7,75 | 6,45 | 7,67 | 33.605.500 | | 2010-04-09 | 00:00:00 | 7,60 | 7,63 | 7,32 | 7,39 | 16.343.700 | | 2010-04-12 | 00:00:00 | 7,38 | 7,65 | 7,33 | 7,50 | 9.005.500 | | 2010-04-13 | 00:00:00 | 7,47 | 7,92 | 7,35 | 7,65 | 14.150.200 | | 2010-04-14 | 00:00:00 | 7,69 | 7,85 | 7,56 | 7,81 | 8.487.900 | | 2010-04-15 | 00:00:00 | 7,77 | 8,08 | 7,58 | 7,69 | 10.898.500 | | 2010-04-16 | 00:00:00 | 7,67 | 7,75 | 7,30 | 7,39 | 8.704.600 | | 2010-04-19 | 00:00:00 | 7,31 | 7,54 | 7,14 | 7,40 | 7.081.700 | | 2010-04-20 | 00:00:00 | 7,45 | 7,58 | 7,37 | 7,48 | 5.178.600 | | 2010-04-21 | 00:00:00 | 7,50 | 7,58 | 7,36 | 7,50 | 5.326.900 | | 2010-04-22 | 00:00:00 | 7,39 | 7,94 | 7,30 | 7,85 | 7.290.800 | | 2010-04-23 | 00:00:00 | 7,95 | 8,25 | 7,92 | 8,00 | 20.030.800 | | 2010-04-26 | 00:00:00 | 8,14 | 9,08 | 8,05 | 8,90 | 31.913.900 | | 2010-04-27 | 00:00:00 | 8,84 | 8,84 | 8,23 | 8,34 | 16.342.700 | | 2010-04-28 | 00:00:00 | 8,45 | 8,61 | 8,23 | 8,35 | 13.577.300 | | 2010-04-29 | 00:00:00 | 7,78 | 7,80 | 6,89 | 6,94 | 35.583.100 | | 2010-04-30 | 00:00:00 | 6,98 | 7,03 | 6,12 | 6,13 | 31.682.400 | | 2010-05-03 | 00:00:00 | 6,27 | 6,36 | 6,08 | 6,20 | 13.987.500 | | 2010-05-04 | 00:00:00 | 6,10 | 6,11 | 5,70 | 5,78 | 21.982.400 | | 2010-05-05 | 00:00:00 | 5,76 | 6,25 | 5,58 | 6,19 | 25.481.100 | | 2010-05-06 | 00:00:00 | 6,19 | 6,21 | 5,19 | 5,65 | 18.746.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
