(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-12-22 | 00:00:00 | 5,76 | 5,93 | 5,69 | 5,92 | 10.291.900 | | 2010-12-23 | 00:00:00 | 5,92 | 5,92 | 5,62 | 5,62 | 6.596.200 | | 2010-12-27 | 00:00:00 | 5,66 | 5,81 | 5,58 | 5,62 | 5.421.100 | | 2010-12-28 | 00:00:00 | 5,74 | 5,78 | 5,55 | 5,61 | 5.243.800 | | 2010-12-29 | 00:00:00 | 5,63 | 5,64 | 5,45 | 5,50 | 3.886.700 | | 2010-12-30 | 00:00:00 | 5,51 | 5,56 | 5,46 | 5,52 | 2.359.100 | | 2010-12-31 | 00:00:00 | 5,52 | 5,53 | 5,36 | 5,36 | 3.731.800 | | 2011-01-03 | 00:00:00 | 5,45 | 5,67 | 5,39 | 5,64 | 7.960.400 | | 2011-01-04 | 00:00:00 | 5,64 | 5,67 | 5,40 | 5,55 | 6.479.400 | | 2011-01-05 | 00:00:00 | 5,53 | 5,80 | 5,53 | 5,74 | 9.691.800 | | 2011-01-06 | 00:00:00 | 5,78 | 5,85 | 5,59 | 5,65 | 6.948.800 | | 2011-01-07 | 00:00:00 | 5,69 | 5,69 | 5,45 | 5,56 | 7.357.500 | | 2011-01-10 | 00:00:00 | 5,54 | 5,67 | 5,45 | 5,62 | 6.769.700 | | 2011-01-11 | 00:00:00 | 5,70 | 5,70 | 5,58 | 5,61 | 4.007.300 | | 2011-01-12 | 00:00:00 | 5,65 | 5,69 | 5,56 | 5,60 | 5.352.300 | | 2011-01-13 | 00:00:00 | 5,58 | 5,59 | 5,48 | 5,51 | 3.803.800 | | 2011-01-14 | 00:00:00 | 5,48 | 5,56 | 5,46 | 5,54 | 4.055.100 | | 2011-01-18 | 00:00:00 | 5,51 | 5,55 | 5,37 | 5,43 | 6.034.100 | | 2011-01-19 | 00:00:00 | 5,43 | 5,48 | 5,18 | 5,23 | 11.337.600 | | 2011-01-20 | 00:00:00 | 5,16 | 5,28 | 5,08 | 5,25 | 6.136.300 | | 2011-01-21 | 00:00:00 | 5,27 | 5,51 | 5,11 | 5,15 | 13.070.500 | | 2011-01-24 | 00:00:00 | 5,20 | 5,29 | 5,14 | 5,22 | 9.425.600 | | 2011-01-25 | 00:00:00 | 4,75 | 4,75 | 4,46 | 4,52 | 32.021.600 | | 2011-01-26 | 00:00:00 | 4,24 | 4,28 | 3,67 | 3,71 | 70.958.800 | | 2011-01-27 | 00:00:00 | 3,82 | 3,93 | 3,78 | 3,81 | 26.707.400 | | 2011-01-28 | 00:00:00 | 3,89 | 3,90 | 3,60 | 3,64 | 15.375.800 | | 2011-01-31 | 00:00:00 | 3,68 | 3,81 | 3,64 | 3,66 | 10.352.800 | | 2011-02-01 | 00:00:00 | 3,74 | 3,81 | 3,73 | 3,78 | 11.659.600 | | 2011-02-02 | 00:00:00 | 3,83 | 3,84 | 3,63 | 3,66 | 8.957.100 | | 2011-02-03 | 00:00:00 | 3,68 | 3,76 | 3,55 | 3,59 | 14.640.000 | | 2011-02-04 | 00:00:00 | 3,59 | 3,64 | 3,51 | 3,64 | 7.622.000 | | 2011-02-07 | 00:00:00 | 3,64 | 3,77 | 3,61 | 3,67 | 11.471.300 | | 2011-02-08 | 00:00:00 | 3,69 | 3,76 | 3,64 | 3,75 | 7.988.000 | | 2011-02-09 | 00:00:00 | 3,78 | 3,80 | 3,66 | 3,70 | 9.905.200 | | 2011-02-10 | 00:00:00 | 3,69 | 3,69 | 3,61 | 3,65 | 6.239.400 | | 2011-02-11 | 00:00:00 | 3,64 | 3,67 | 3,60 | 3,63 | 7.134.900 | | 2011-02-14 | 00:00:00 | 3,65 | 3,65 | 3,54 | 3,57 | 10.132.000 | | 2011-02-15 | 00:00:00 | 3,56 | 3,61 | 3,48 | 3,59 | 16.277.400 | | 2011-02-16 | 00:00:00 | 3,63 | 3,72 | 3,62 | 3,66 | 8.363.200 | | 2011-02-17 | 00:00:00 | 3,67 | 3,72 | 3,64 | 3,72 | 10.961.300 | | 2011-02-18 | 00:00:00 | 3,71 | 3,76 | 3,67 | 3,71 | 6.371.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
