(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-02-18 | 00:00:00 | 3,71 | 3,76 | 3,67 | 3,71 | 6.371.900 | | 2011-02-22 | 00:00:00 | 3,67 | 3,70 | 3,58 | 3,61 | 8.217.500 | | 2011-02-23 | 00:00:00 | 3,62 | 3,71 | 3,53 | 3,57 | 7.916.700 | | 2011-02-24 | 00:00:00 | 3,59 | 3,65 | 3,57 | 3,64 | 7.265.100 | | 2011-02-25 | 00:00:00 | 3,57 | 3,60 | 3,43 | 3,47 | 15.167.000 | | 2011-02-28 | 00:00:00 | 3,50 | 3,52 | 3,31 | 3,40 | 11.884.700 | | 2011-03-01 | 00:00:00 | 3,39 | 3,39 | 3,20 | 3,22 | 18.783.900 | | 2011-03-02 | 00:00:00 | 3,26 | 3,30 | 3,16 | 3,19 | 8.801.100 | | 2011-03-03 | 00:00:00 | 3,24 | 3,26 | 3,15 | 3,21 | 7.032.600 | | 2011-03-04 | 00:00:00 | 3,24 | 3,24 | 3,17 | 3,19 | 5.784.400 | | 2011-03-07 | 00:00:00 | 3,23 | 3,23 | 3,05 | 3,15 | 8.468.400 | | 2011-03-08 | 00:00:00 | 3,17 | 3,22 | 3,09 | 3,18 | 8.410.500 | | 2011-03-09 | 00:00:00 | 3,20 | 3,42 | 3,18 | 3,37 | 14.479.100 | | 2011-03-10 | 00:00:00 | 3,32 | 3,34 | 3,21 | 3,22 | 6.582.100 | | 2011-03-11 | 00:00:00 | 3,24 | 3,27 | 3,11 | 3,12 | 5.829.000 | | 2011-03-14 | 00:00:00 | 3,07 | 3,14 | 3,01 | 3,07 | 6.025.400 | | 2011-03-15 | 00:00:00 | 2,99 | 3,00 | 2,90 | 2,99 | 6.824.000 | | 2011-03-16 | 00:00:00 | 3,00 | 3,07 | 2,95 | 2,96 | 6.594.600 | | 2011-03-17 | 00:00:00 | 3,00 | 3,05 | 2,96 | 3,03 | 7.117.700 | | 2011-03-18 | 00:00:00 | 3,09 | 3,29 | 3,06 | 3,29 | 18.622.900 | | 2011-03-21 | 00:00:00 | 3,33 | 3,33 | 3,19 | 3,27 | 4.848.300 | | 2011-03-22 | 00:00:00 | 3,24 | 3,28 | 3,23 | 3,24 | 6.403.100 | | 2011-03-23 | 00:00:00 | 3,22 | 3,22 | 2,97 | 3,02 | 14.646.600 | | 2011-03-24 | 00:00:00 | 3,02 | 3,16 | 3,02 | 3,13 | 7.623.200 | | 2011-03-25 | 00:00:00 | 3,30 | 3,54 | 3,30 | 3,40 | 34.186.700 | | 2011-03-28 | 00:00:00 | 4,01 | 4,08 | 3,57 | 3,58 | 68.647.100 | | 2011-03-29 | 00:00:00 | 3,60 | 3,61 | 3,38 | 3,40 | 22.008.300 | | 2011-03-30 | 00:00:00 | 3,42 | 3,51 | 3,39 | 3,47 | 13.653.000 | | 2011-03-31 | 00:00:00 | 3,47 | 3,48 | 3,22 | 3,23 | 26.311.200 | | 2011-04-01 | 00:00:00 | 3,26 | 3,34 | 3,24 | 3,30 | 11.976.500 | | 2011-04-04 | 00:00:00 | 3,32 | 3,36 | 3,26 | 3,35 | 6.261.100 | | 2011-04-05 | 00:00:00 | 3,34 | 3,47 | 3,33 | 3,40 | 7.331.900 | | 2011-04-06 | 00:00:00 | 3,45 | 3,47 | 3,40 | 3,45 | 3.922.100 | | 2011-04-07 | 00:00:00 | 3,46 | 3,51 | 3,41 | 3,43 | 6.218.400 | | 2011-04-08 | 00:00:00 | 3,47 | 3,47 | 3,36 | 3,43 | 5.200.000 | | 2011-04-11 | 00:00:00 | 3,42 | 3,43 | 3,28 | 3,30 | 4.717.800 | | 2011-04-12 | 00:00:00 | 3,29 | 3,36 | 3,27 | 3,30 | 5.394.200 | | 2011-04-13 | 00:00:00 | 3,32 | 3,37 | 3,32 | 3,32 | 2.410.100 | | 2011-04-14 | 00:00:00 | 3,29 | 3,32 | 3,22 | 3,24 | 3.694.500 | | 2011-04-15 | 00:00:00 | 3,27 | 3,37 | 3,25 | 3,37 | 4.600.500 | | 2011-04-18 | 00:00:00 | 3,30 | 3,38 | 3,27 | 3,34 | 4.952.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
