(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-07-02 | 00:00:00 | 4,40 | 4,47 | 4,21 | 4,30 | 3.927.200 | | 2010-07-06 | 00:00:00 | 4,37 | 4,41 | 4,10 | 4,12 | 7.105.900 | | 2010-07-07 | 00:00:00 | 4,14 | 4,25 | 4,05 | 4,17 | 10.607.000 | | 2010-07-08 | 00:00:00 | 4,28 | 4,46 | 4,24 | 4,43 | 8.608.200 | | 2010-07-09 | 00:00:00 | 4,37 | 4,56 | 4,37 | 4,55 | 3.511.600 | | 2010-07-12 | 00:00:00 | 4,53 | 4,60 | 4,40 | 4,44 | 3.578.700 | | 2010-07-13 | 00:00:00 | 4,54 | 4,78 | 4,53 | 4,72 | 7.171.300 | | 2010-07-14 | 00:00:00 | 4,72 | 4,77 | 4,62 | 4,71 | 5.173.100 | | 2010-07-15 | 00:00:00 | 4,76 | 4,76 | 4,55 | 4,73 | 4.147.100 | | 2010-07-16 | 00:00:00 | 4,69 | 4,69 | 4,39 | 4,40 | 5.556.300 | | 2010-07-19 | 00:00:00 | 4,46 | 4,51 | 4,21 | 4,35 | 5.272.000 | | 2010-07-20 | 00:00:00 | 4,27 | 4,39 | 4,21 | 4,30 | 6.419.500 | | 2010-07-21 | 00:00:00 | 4,37 | 4,49 | 4,29 | 4,42 | 5.358.600 | | 2010-07-22 | 00:00:00 | 4,57 | 4,73 | 4,50 | 4,70 | 6.428.600 | | 2010-07-23 | 00:00:00 | 4,73 | 4,85 | 4,61 | 4,85 | 4.601.900 | | 2010-07-26 | 00:00:00 | 4,84 | 5,07 | 4,77 | 5,06 | 6.281.400 | | 2010-07-27 | 00:00:00 | 5,10 | 5,11 | 4,91 | 4,93 | 6.437.100 | | 2010-07-28 | 00:00:00 | 4,54 | 4,58 | 4,15 | 4,18 | 19.375.100 | | 2010-07-29 | 00:00:00 | 4,28 | 4,28 | 4,00 | 4,03 | 13.096.700 | | 2010-07-30 | 00:00:00 | 3,98 | 4,08 | 3,93 | 3,97 | 7.493.900 | | 2010-08-02 | 00:00:00 | 4,05 | 4,13 | 4,02 | 4,08 | 5.986.000 | | 2010-08-03 | 00:00:00 | 4,10 | 4,10 | 4,00 | 4,02 | 3.946.800 | | 2010-08-04 | 00:00:00 | 4,03 | 4,09 | 3,98 | 4,05 | 8.035.100 | | 2010-08-05 | 00:00:00 | 4,01 | 4,06 | 3,98 | 3,99 | 4.410.400 | | 2010-08-06 | 00:00:00 | 3,95 | 3,99 | 3,79 | 3,89 | 9.023.300 | | 2010-08-09 | 00:00:00 | 3,95 | 4,10 | 3,89 | 4,05 | 7.363.100 | | 2010-08-10 | 00:00:00 | 4,02 | 4,04 | 3,93 | 3,99 | 5.153.400 | | 2010-08-11 | 00:00:00 | 3,91 | 3,98 | 3,77 | 3,78 | 7.309.400 | | 2010-08-12 | 00:00:00 | 3,78 | 3,85 | 3,70 | 3,74 | 5.651.300 | | 2010-08-13 | 00:00:00 | 3,72 | 3,75 | 3,66 | 3,70 | 4.478.600 | | 2010-08-16 | 00:00:00 | 3,67 | 3,89 | 3,66 | 3,82 | 6.598.000 | | 2010-08-17 | 00:00:00 | 3,87 | 3,90 | 3,82 | 3,84 | 3.393.600 | | 2010-08-18 | 00:00:00 | 3,85 | 3,92 | 3,78 | 3,83 | 3.264.100 | | 2010-08-19 | 00:00:00 | 3,81 | 3,87 | 3,70 | 3,75 | 3.946.300 | | 2010-08-20 | 00:00:00 | 3,74 | 3,80 | 3,57 | 3,77 | 7.395.200 | | 2010-08-23 | 00:00:00 | 3,80 | 3,82 | 3,65 | 3,70 | 3.995.000 | | 2010-08-24 | 00:00:00 | 3,64 | 3,74 | 3,57 | 3,61 | 4.881.300 | | 2010-08-25 | 00:00:00 | 3,58 | 3,72 | 3,55 | 3,72 | 3.430.400 | | 2010-08-26 | 00:00:00 | 3,72 | 3,80 | 3,61 | 3,63 | 5.291.200 | | 2010-08-27 | 00:00:00 | 3,68 | 3,74 | 3,61 | 3,69 | 4.582.000 | | 2010-08-30 | 00:00:00 | 3,69 | 3,74 | 3,59 | 3,59 | 3.291.600 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
