(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-08-30 | 00:00:00 | 3,69 | 3,74 | 3,59 | 3,59 | 3.291.600 | | 2010-08-31 | 00:00:00 | 3,57 | 3,63 | 3,49 | 3,50 | 6.461.500 | | 2010-09-01 | 00:00:00 | 3,60 | 3,80 | 3,55 | 3,78 | 5.478.800 | | 2010-09-02 | 00:00:00 | 3,78 | 4,01 | 3,77 | 4,00 | 5.972.600 | | 2010-09-03 | 00:00:00 | 4,03 | 4,11 | 3,86 | 4,01 | 9.833.100 | | 2010-09-07 | 00:00:00 | 3,97 | 3,97 | 3,78 | 3,79 | 5.351.200 | | 2010-09-08 | 00:00:00 | 3,80 | 3,85 | 3,72 | 3,74 | 4.753.200 | | 2010-09-09 | 00:00:00 | 3,79 | 3,84 | 3,69 | 3,74 | 5.139.900 | | 2010-09-10 | 00:00:00 | 3,75 | 3,87 | 3,73 | 3,87 | 3.726.900 | | 2010-09-13 | 00:00:00 | 3,98 | 4,06 | 3,90 | 4,01 | 13.802.000 | | 2010-09-14 | 00:00:00 | 4,00 | 4,04 | 3,84 | 3,85 | 6.091.600 | | 2010-09-15 | 00:00:00 | 3,84 | 3,89 | 3,77 | 3,80 | 5.549.300 | | 2010-09-16 | 00:00:00 | 3,78 | 3,91 | 3,75 | 3,90 | 3.768.800 | | 2010-09-17 | 00:00:00 | 3,93 | 3,96 | 3,80 | 3,89 | 7.060.500 | | 2010-09-20 | 00:00:00 | 3,89 | 3,99 | 3,86 | 3,99 | 4.813.600 | | 2010-09-21 | 00:00:00 | 3,98 | 4,04 | 3,91 | 3,98 | 5.039.500 | | 2010-09-22 | 00:00:00 | 4,00 | 4,02 | 3,83 | 3,87 | 3.148.300 | | 2010-09-23 | 00:00:00 | 3,83 | 3,99 | 3,82 | 3,83 | 2.302.200 | | 2010-09-24 | 00:00:00 | 3,95 | 4,03 | 3,90 | 4,00 | 6.140.100 | | 2010-09-27 | 00:00:00 | 4,03 | 4,15 | 3,94 | 4,13 | 7.312.700 | | 2010-09-28 | 00:00:00 | 4,17 | 4,27 | 3,99 | 4,26 | 8.588.600 | | 2010-09-29 | 00:00:00 | 4,21 | 4,25 | 4,11 | 4,23 | 4.382.600 | | 2010-09-30 | 00:00:00 | 4,25 | 4,34 | 4,16 | 4,20 | 4.095.200 | | 2010-10-01 | 00:00:00 | 4,20 | 4,22 | 4,08 | 4,10 | 5.843.200 | | 2010-10-04 | 00:00:00 | 4,10 | 4,12 | 3,93 | 3,96 | 6.440.700 | | 2010-10-05 | 00:00:00 | 4,00 | 4,18 | 3,94 | 4,14 | 8.787.800 | | 2010-10-06 | 00:00:00 | 4,10 | 4,17 | 4,05 | 4,10 | 3.913.800 | | 2010-10-07 | 00:00:00 | 4,12 | 4,20 | 4,08 | 4,18 | 3.532.100 | | 2010-10-08 | 00:00:00 | 4,17 | 4,38 | 4,10 | 4,32 | 6.243.500 | | 2010-10-11 | 00:00:00 | 4,33 | 4,38 | 4,19 | 4,22 | 5.130.100 | | 2010-10-12 | 00:00:00 | 4,19 | 4,31 | 4,12 | 4,26 | 4.739.200 | | 2010-10-13 | 00:00:00 | 4,34 | 4,34 | 4,20 | 4,21 | 7.067.800 | | 2010-10-14 | 00:00:00 | 4,21 | 4,28 | 4,09 | 4,13 | 4.416.600 | | 2010-10-15 | 00:00:00 | 4,17 | 4,21 | 4,05 | 4,07 | 4.475.100 | | 2010-10-18 | 00:00:00 | 4,06 | 4,19 | 4,03 | 4,17 | 3.551.900 | | 2010-10-19 | 00:00:00 | 4,10 | 4,15 | 3,93 | 3,96 | 6.863.400 | | 2010-10-20 | 00:00:00 | 4,02 | 4,04 | 3,90 | 4,00 | 3.883.700 | | 2010-10-21 | 00:00:00 | 4,00 | 4,06 | 3,84 | 3,88 | 5.937.400 | | 2010-10-22 | 00:00:00 | 3,89 | 3,95 | 3,86 | 3,93 | 2.471.800 | | 2010-10-25 | 00:00:00 | 3,97 | 4,04 | 3,93 | 3,94 | 3.769.400 | | 2010-10-26 | 00:00:00 | 3,92 | 3,97 | 3,90 | 3,91 | 2.234.600 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
