(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-07-21 | 00:00:00 | 3,16 | 3,26 | 3,04 | 3,12 | 3.798.900 | | 2009-07-22 | 00:00:00 | 3,06 | 3,12 | 2,97 | 3,02 | 3.823.800 | | 2009-07-23 | 00:00:00 | 3,03 | 3,23 | 3,00 | 3,16 | 5.894.700 | | 2009-07-24 | 00:00:00 | 3,15 | 3,25 | 3,10 | 3,19 | 2.715.300 | | 2009-07-27 | 00:00:00 | 3,23 | 3,27 | 3,16 | 3,20 | 3.014.800 | | 2009-07-28 | 00:00:00 | 3,25 | 3,35 | 3,13 | 3,33 | 4.019.300 | | 2009-07-29 | 00:00:00 | 3,34 | 3,34 | 3,15 | 3,28 | 4.839.700 | | 2009-07-30 | 00:00:00 | 3,20 | 3,25 | 2,87 | 2,94 | 9.996.600 | | 2009-07-31 | 00:00:00 | 2,98 | 3,08 | 2,88 | 2,97 | 5.321.700 | | 2009-08-03 | 00:00:00 | 3,09 | 3,28 | 3,05 | 3,26 | 5.763.200 | | 2009-08-04 | 00:00:00 | 3,22 | 4,13 | 3,15 | 4,04 | 18.331.000 | | 2009-08-05 | 00:00:00 | 4,00 | 4,04 | 3,54 | 3,83 | 10.474.200 | | 2009-08-06 | 00:00:00 | 3,94 | 3,96 | 3,67 | 3,85 | 5.475.300 | | 2009-08-07 | 00:00:00 | 3,89 | 4,33 | 3,89 | 4,28 | 8.435.000 | | 2009-08-10 | 00:00:00 | 4,04 | 4,28 | 3,96 | 4,24 | 7.868.800 | | 2009-08-11 | 00:00:00 | 4,20 | 4,20 | 3,91 | 4,00 | 4.889.200 | | 2009-08-12 | 00:00:00 | 3,98 | 4,25 | 3,96 | 4,20 | 5.022.600 | | 2009-08-13 | 00:00:00 | 4,35 | 4,63 | 4,22 | 4,43 | 7.558.500 | | 2009-08-14 | 00:00:00 | 4,47 | 4,48 | 4,22 | 4,36 | 5.303.800 | | 2009-08-17 | 00:00:00 | 4,18 | 4,28 | 4,05 | 4,20 | 4.503.100 | | 2009-08-18 | 00:00:00 | 4,19 | 4,44 | 4,19 | 4,42 | 4.555.000 | | 2009-08-19 | 00:00:00 | 4,30 | 4,33 | 4,11 | 4,29 | 4.559.200 | | 2009-08-20 | 00:00:00 | 4,31 | 4,32 | 4,15 | 4,29 | 4.002.200 | | 2009-08-21 | 00:00:00 | 4,35 | 4,50 | 4,30 | 4,34 | 5.628.900 | | 2009-08-24 | 00:00:00 | 4,44 | 4,49 | 4,30 | 4,32 | 3.429.600 | | 2009-08-25 | 00:00:00 | 4,37 | 4,61 | 4,33 | 4,56 | 8.967.200 | | 2009-08-26 | 00:00:00 | 4,57 | 5,63 | 4,55 | 5,51 | 29.561.700 | | 2009-08-27 | 00:00:00 | 5,35 | 5,40 | 4,93 | 5,12 | 13.776.200 | | 2009-08-28 | 00:00:00 | 5,18 | 5,37 | 5,10 | 5,17 | 7.440.800 | | 2009-08-31 | 00:00:00 | 5,14 | 5,40 | 4,92 | 5,32 | 9.999.800 | | 2009-09-01 | 00:00:00 | 5,38 | 6,00 | 5,32 | 5,45 | 19.553.900 | | 2009-09-02 | 00:00:00 | 5,45 | 5,50 | 5,14 | 5,21 | 8.761.700 | | 2009-09-03 | 00:00:00 | 5,39 | 5,39 | 5,11 | 5,17 | 5.456.600 | | 2009-09-04 | 00:00:00 | 5,19 | 5,30 | 5,18 | 5,29 | 6.393.700 | | 2009-09-08 | 00:00:00 | 5,27 | 5,64 | 5,26 | 5,51 | 9.625.900 | | 2009-09-09 | 00:00:00 | 5,51 | 5,67 | 5,44 | 5,50 | 7.709.600 | | 2009-09-10 | 00:00:00 | 5,52 | 6,21 | 5,38 | 6,11 | 12.362.600 | | 2009-09-11 | 00:00:00 | 6,03 | 6,33 | 5,86 | 6,17 | 13.929.900 | | 2009-09-14 | 00:00:00 | 6,05 | 6,36 | 5,86 | 6,33 | 9.344.000 | | 2009-09-15 | 00:00:00 | 6,39 | 6,62 | 6,25 | 6,39 | 9.570.900 | | 2009-09-16 | 00:00:00 | 6,55 | 6,82 | 6,37 | 6,68 | 12.765.700 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
