(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-04-18 | 00:00:00 | 3,30 | 3,38 | 3,27 | 3,34 | 4.952.300 | | 2011-04-19 | 00:00:00 | 3,35 | 3,38 | 3,27 | 3,31 | 2.726.200 | | 2011-04-20 | 00:00:00 | 3,36 | 3,38 | 3,27 | 3,29 | 5.302.300 | | 2011-04-21 | 00:00:00 | 3,30 | 3,30 | 3,21 | 3,22 | 6.989.400 | | 2011-04-25 | 00:00:00 | 3,26 | 3,30 | 3,23 | 3,28 | 4.183.600 | | 2011-04-26 | 00:00:00 | 3,26 | 3,27 | 3,16 | 3,16 | 8.995.700 | | 2011-04-27 | 00:00:00 | 3,20 | 3,22 | 3,13 | 3,17 | 9.865.900 | | 2011-04-28 | 00:00:00 | 3,03 | 3,05 | 2,85 | 2,85 | 22.984.700 | | 2011-04-29 | 00:00:00 | 2,88 | 2,89 | 2,75 | 2,78 | 13.600.000 | | 2011-05-02 | 00:00:00 | 2,81 | 2,85 | 2,75 | 2,78 | 8.565.600 | | 2011-05-03 | 00:00:00 | 2,79 | 2,88 | 2,78 | 2,88 | 8.210.200 | | 2011-05-04 | 00:00:00 | 2,89 | 2,90 | 2,79 | 2,81 | 7.521.000 | | 2011-05-05 | 00:00:00 | 2,79 | 2,87 | 2,75 | 2,85 | 9.094.300 | | 2011-05-06 | 00:00:00 | 2,89 | 2,90 | 2,82 | 2,88 | 5.626.400 | | 2011-05-09 | 00:00:00 | 2,89 | 2,89 | 2,82 | 2,84 | 3.297.500 | | 2011-05-10 | 00:00:00 | 2,82 | 2,89 | 2,79 | 2,89 | 5.215.800 | | 2011-05-11 | 00:00:00 | 2,83 | 2,94 | 2,81 | 2,82 | 6.891.700 | | 2011-05-12 | 00:00:00 | 2,82 | 2,88 | 2,81 | 2,85 | 4.300.000 | | 2011-05-13 | 00:00:00 | 3,03 | 3,09 | 2,95 | 3,00 | 15.056.000 | | 2011-05-16 | 00:00:00 | 2,99 | 3,12 | 2,98 | 3,09 | 9.241.400 | | 2011-05-17 | 00:00:00 | 3,05 | 3,14 | 3,05 | 3,12 | 6.345.500 | | 2011-05-18 | 00:00:00 | 3,21 | 3,73 | 3,18 | 3,60 | 55.077.300 | | 2011-05-19 | 00:00:00 | 3,60 | 3,71 | 3,42 | 3,68 | 24.837.600 | | 2011-05-20 | 00:00:00 | 3,68 | 3,81 | 3,62 | 3,70 | 17.149.400 | | 2011-05-23 | 00:00:00 | 3,63 | 3,81 | 3,58 | 3,64 | 10.908.900 | | 2011-05-24 | 00:00:00 | 3,65 | 3,75 | 3,52 | 3,57 | 10.849.300 | | 2011-05-25 | 00:00:00 | 3,53 | 3,65 | 3,49 | 3,64 | 7.468.400 | | 2011-05-26 | 00:00:00 | 3,62 | 3,63 | 3,54 | 3,57 | 5.368.800 | | 2011-05-27 | 00:00:00 | 3,55 | 3,58 | 3,38 | 3,40 | 17.839.300 | | 2011-05-31 | 00:00:00 | 3,35 | 3,44 | 3,30 | 3,34 | 9.952.800 | | 2011-06-01 | 00:00:00 | 3,32 | 3,35 | 3,26 | 3,26 | 8.281.200 | | 2011-06-02 | 00:00:00 | 3,28 | 3,35 | 3,25 | 3,26 | 5.704.800 | | 2011-06-03 | 00:00:00 | 3,22 | 3,29 | 3,20 | 3,22 | 5.175.700 | | 2011-06-06 | 00:00:00 | 3,20 | 3,22 | 3,02 | 3,15 | 15.138.700 | | 2011-06-07 | 00:00:00 | 3,15 | 3,28 | 3,12 | 3,14 | 6.912.500 | | 2011-06-08 | 00:00:00 | 3,14 | 3,19 | 3,10 | 3,10 | 7.063.100 | | 2011-06-09 | 00:00:00 | 3,10 | 3,21 | 3,10 | 3,17 | 6.459.700 | | 2011-06-10 | 00:00:00 | 3,14 | 3,35 | 3,13 | 3,29 | 9.212.700 | | 2011-06-13 | 00:00:00 | 3,33 | 3,36 | 3,20 | 3,22 | 7.274.100 | | 2011-06-14 | 00:00:00 | 3,29 | 3,41 | 3,26 | 3,36 | 12.157.000 | | 2011-06-15 | 00:00:00 | 3,36 | 3,38 | 3,30 | 3,35 | 8.103.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
