(Login BolsaPT & Canal Forex) |
|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EK de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-05-06 | 00:00:00 | 6,19 | 6,21 | 5,19 | 5,65 | 18.746.000 | | 2010-05-07 | 00:00:00 | 5,70 | 5,90 | 5,32 | 5,44 | 14.798.300 | | 2010-05-10 | 00:00:00 | 5,85 | 5,98 | 5,70 | 5,88 | 12.877.000 | | 2010-05-11 | 00:00:00 | 5,74 | 6,02 | 5,67 | 5,74 | 11.556.700 | | 2010-05-12 | 00:00:00 | 5,82 | 6,35 | 5,78 | 6,29 | 20.714.900 | | 2010-05-13 | 00:00:00 | 6,34 | 6,39 | 5,95 | 5,98 | 14.548.100 | | 2010-05-14 | 00:00:00 | 5,92 | 5,95 | 5,65 | 5,85 | 10.652.200 | | 2010-05-17 | 00:00:00 | 5,90 | 6,00 | 5,55 | 5,81 | 7.388.400 | | 2010-05-18 | 00:00:00 | 5,98 | 6,01 | 5,61 | 5,66 | 9.637.800 | | 2010-05-19 | 00:00:00 | 5,66 | 5,78 | 5,38 | 5,60 | 10.011.400 | | 2010-05-20 | 00:00:00 | 5,40 | 5,54 | 5,19 | 5,27 | 13.914.400 | | 2010-05-21 | 00:00:00 | 5,19 | 5,48 | 5,03 | 5,34 | 9.355.100 | | 2010-05-24 | 00:00:00 | 5,37 | 5,45 | 5,21 | 5,24 | 5.175.700 | | 2010-05-25 | 00:00:00 | 5,08 | 5,28 | 4,94 | 5,25 | 11.427.800 | | 2010-05-26 | 00:00:00 | 5,41 | 5,81 | 5,35 | 5,51 | 14.176.700 | | 2010-05-27 | 00:00:00 | 5,73 | 5,95 | 5,68 | 5,89 | 8.596.400 | | 2010-05-28 | 00:00:00 | 5,90 | 5,92 | 5,60 | 5,64 | 7.424.400 | | 2010-06-01 | 00:00:00 | 5,52 | 5,61 | 5,34 | 5,34 | 5.931.600 | | 2010-06-02 | 00:00:00 | 5,40 | 5,46 | 5,28 | 5,44 | 8.297.900 | | 2010-06-03 | 00:00:00 | 5,49 | 5,57 | 5,33 | 5,45 | 4.843.900 | | 2010-06-04 | 00:00:00 | 5,31 | 5,34 | 5,10 | 5,10 | 8.419.800 | | 2010-06-07 | 00:00:00 | 5,11 | 5,14 | 4,76 | 4,77 | 7.252.900 | | 2010-06-08 | 00:00:00 | 4,89 | 4,89 | 4,63 | 4,74 | 11.065.400 | | 2010-06-09 | 00:00:00 | 4,88 | 4,99 | 4,67 | 4,77 | 6.692.400 | | 2010-06-10 | 00:00:00 | 4,86 | 5,07 | 4,80 | 5,06 | 5.433.600 | | 2010-06-11 | 00:00:00 | 5,01 | 5,13 | 4,90 | 5,11 | 4.328.900 | | 2010-06-14 | 00:00:00 | 5,15 | 5,25 | 5,11 | 5,14 | 4.528.000 | | 2010-06-15 | 00:00:00 | 5,15 | 5,30 | 5,10 | 5,29 | 6.323.600 | | 2010-06-16 | 00:00:00 | 5,20 | 5,31 | 5,05 | 5,20 | 4.310.400 | | 2010-06-17 | 00:00:00 | 5,25 | 5,29 | 5,07 | 5,21 | 3.231.400 | | 2010-06-18 | 00:00:00 | 5,23 | 5,40 | 5,20 | 5,35 | 8.157.500 | | 2010-06-21 | 00:00:00 | 5,43 | 5,43 | 5,15 | 5,15 | 6.683.500 | | 2010-06-22 | 00:00:00 | 5,15 | 5,24 | 4,98 | 4,98 | 4.872.700 | | 2010-06-23 | 00:00:00 | 4,98 | 5,16 | 4,91 | 5,03 | 5.823.500 | | 2010-06-24 | 00:00:00 | 5,01 | 5,08 | 4,89 | 4,94 | 5.233.300 | | 2010-06-25 | 00:00:00 | 4,94 | 5,02 | 4,84 | 4,90 | 12.629.800 | | 2010-06-28 | 00:00:00 | 4,94 | 5,00 | 4,81 | 4,81 | 4.393.900 | | 2010-06-29 | 00:00:00 | 4,75 | 4,77 | 4,44 | 4,46 | 10.508.300 | | 2010-06-30 | 00:00:00 | 4,51 | 4,62 | 4,33 | 4,34 | 6.510.700 | | 2010-07-01 | 00:00:00 | 4,40 | 4,47 | 4,24 | 4,37 | 8.140.500 | | 2010-07-02 | 00:00:00 | 4,40 | 4,47 | 4,21 | 4,30 | 3.927.200 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
