(Login BolsaPT & Canal Forex) |
|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para DROOY de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 4,69 | 4,72 | 4,42 | 4,50 | 353.800 | | 2002-09-20 | 00:00:00 | 4,38 | 4,51 | 4,36 | 4,45 | 148.100 | | 2002-09-23 | 00:00:00 | 4,51 | 4,52 | 4,40 | 4,42 | 133.000 | | 2002-09-24 | 00:00:00 | 4,54 | 4,55 | 4,35 | 4,50 | 280.900 | | 2002-09-25 | 00:00:00 | 4,39 | 4,44 | 4,02 | 4,12 | 330.700 | | 2002-09-26 | 00:00:00 | 3,97 | 3,97 | 3,75 | 3,92 | 526.700 | | 2002-09-27 | 00:00:00 | 4,05 | 4,19 | 3,90 | 4,16 | 226.400 | | 2002-09-30 | 00:00:00 | 4,30 | 4,47 | 4,14 | 4,16 | 347.800 | | 2002-10-01 | 00:00:00 | 4,02 | 4,20 | 3,85 | 3,98 | 235.000 | | 2002-10-02 | 00:00:00 | 4,04 | 4,09 | 3,90 | 4,04 | 155.600 | | 2002-10-03 | 00:00:00 | 4,07 | 4,11 | 3,90 | 3,92 | 148.300 | | 2002-10-04 | 00:00:00 | 3,90 | 4,11 | 3,85 | 4,05 | 158.700 | | 2002-10-07 | 00:00:00 | 4,02 | 4,08 | 3,86 | 3,86 | 157.400 | | 2002-10-08 | 00:00:00 | 3,78 | 3,85 | 3,61 | 3,64 | 277.800 | | 2002-10-09 | 00:00:00 | 3,74 | 3,84 | 3,56 | 3,57 | 226.000 | | 2002-10-10 | 00:00:00 | 3,57 | 3,58 | 3,18 | 3,36 | 371.400 | | 2002-10-11 | 00:00:00 | 3,30 | 3,45 | 3,22 | 3,40 | 233.100 | | 2002-10-14 | 00:00:00 | 3,70 | 3,74 | 3,49 | 3,65 | 161.300 | | 2002-10-15 | 00:00:00 | 3,50 | 3,58 | 3,27 | 3,37 | 239.100 | | 2002-10-16 | 00:00:00 | 3,44 | 3,63 | 3,40 | 3,49 | 167.000 | | 2002-10-17 | 00:00:00 | 3,21 | 3,35 | 3,18 | 3,34 | 333.600 | | 2002-10-18 | 00:00:00 | 3,38 | 3,38 | 3,21 | 3,31 | 114.700 | | 2002-10-21 | 00:00:00 | 3,31 | 3,34 | 3,04 | 3,11 | 311.400 | | 2002-10-22 | 00:00:00 | 3,28 | 3,35 | 3,13 | 3,32 | 251.600 | | 2002-10-23 | 00:00:00 | 3,35 | 3,44 | 3,25 | 3,27 | 157.000 | | 2002-10-24 | 00:00:00 | 3,20 | 3,39 | 3,11 | 3,39 | 193.800 | | 2002-10-25 | 00:00:00 | 3,50 | 3,51 | 3,22 | 3,22 | 198.900 | | 2002-10-28 | 00:00:00 | 3,30 | 3,32 | 3,07 | 3,16 | 457.400 | | 2002-10-29 | 00:00:00 | 3,26 | 3,43 | 3,18 | 3,20 | 844.600 | | 2002-10-30 | 00:00:00 | 3,22 | 3,29 | 3,04 | 3,06 | 587.200 | | 2002-10-31 | 00:00:00 | 3,10 | 3,11 | 2,87 | 2,93 | 687.000 | | 2002-11-01 | 00:00:00 | 3,12 | 3,17 | 2,98 | 3,09 | 539.100 | | 2002-11-04 | 00:00:00 | 3,09 | 3,22 | 3,01 | 3,18 | 387.200 | | 2002-11-05 | 00:00:00 | 3,31 | 3,36 | 3,21 | 3,24 | 318.400 | | 2002-11-06 | 00:00:00 | 3,24 | 3,35 | 3,16 | 3,34 | 245.400 | | 2002-11-07 | 00:00:00 | 3,45 | 3,45 | 3,27 | 3,34 | 340.800 | | 2002-11-08 | 00:00:00 | 3,43 | 3,47 | 3,35 | 3,38 | 296.200 | | 2002-11-11 | 00:00:00 | 3,46 | 3,50 | 3,34 | 3,41 | 142.200 | | 2002-11-12 | 00:00:00 | 3,44 | 3,59 | 3,33 | 3,59 | 294.700 | | 2002-11-13 | 00:00:00 | 3,58 | 3,65 | 3,05 | 3,28 | 405.900 | | 2002-11-14 | 00:00:00 | 3,29 | 3,35 | 3,18 | 3,31 | 453.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
